Table 9120 stat 2536 time 2023.03.29 18:34 Last 20230329
name last high low cgh. cgh.% vol. time
3m 645,2150151 532,65299 469,4165850 175,9405948 617,6442906 13,6207113 2023.03.29 18:34
american express 437,2366304 345,4836592 717,773970 498,869077 158,1566321 742,7637373 2023.03.29 18:34
amgen 289,4665219 98,933742 842,99434 347,4876498 225,8788215 494,6941585 2023.03.29 18:34
apple 296,6690042 635,9129446 313,6467880 534,7497826 883,8788732 234,6001485 2023.03.29 18:34
boeing 956,7313967 687,1135829 888,4294781 877,1764539 896,9752755 270,7387558 2023.03.29 18:34
caterpillar 985,6167247 227,2101774 496,7205851 904,7909526 390,5390890 704,7028839 2023.03.29 18:34
chevron 186,2375530 453,692952 117,6861082 669,726963 418,3564998 187,3055336 2023.03.29 18:34
cisco 786,635992 482,6819777 39,7518154 421,240936 369,6471389 235,8640862 2023.03.29 18:34
coca-cola 368,1386067 655,7573132 678,3589359 460,8635724 596,9128635 932,7129150 2023.03.29 18:34
dow 599,6023111 785,164765 958,9718903 322,7447887 36,8039974 427,743641 2023.03.29 18:34
goldman sachs 556,8474998 99,9243528 495,3327285 788,8623626 471,4434777 620,1490307 2023.03.29 18:34
home depot 802,798727 13,3989024 992,9454705 112,5917078 548,8974285 608,5065925 2023.03.29 18:34
honeywell 869,9301941 252,9048081 734,6781474 979,2900041 526,776298 215,202857 2023.03.29 18:34
ibm 410,27957 882,8816934 446,5023238 31,2486869 582,433270 647,5749325 2023.03.29 18:34
intel 988,7594065 167,5365791 657,7748244 44,5261536 705,2945526 431,4392098 2023.03.29 18:34
j&j 972,4101338 729,4983469 488,9435707 519,8981217 946,4012807 780,3926397 2023.03.29 18:34
jpmorgan 903,8105390 641,4858008 854,2889157 61,8426635 49,2273735 379,7051570 2023.03.29 18:34
mcdonald’s 3,4224141 232,7072162 717,6622721 147,6896665 73,8756399 188,5601693 2023.03.29 18:34
merck&co 819,7066458 458,7655769 108,2381060 159,115308 49,7995431 497,9025110 2023.03.29 18:34
microsoft 89,5580649 745,1367809 785,1244170 842,7876362 547,732483 495,2637976 2023.03.29 18:34
nike 735,6412784 953,8079261 517,1414773 368,3361287 848,8263863 102,9560495 2023.03.29 18:34
procter&gamble 65,2599221 967,1131372 60,4649118 16,1479238 23,7608225 285,8084150 2023.03.29 18:34
salesforce.com 885,1266425 596,4320704 200,909035 696,9354111 732,6493320 743,2491000 2023.03.29 18:34
travelers 791,1114326 585,6389324 937,6869341 595,23110 946,5625621 116,63212 2023.03.29 18:34
unitedhealth 28,1310962 155,504505 892,4389496 859,7771581 566,4549166 210,7654829 2023.03.29 18:34
verizon 546,9050964 701,2780017 554,4442312 527,3452377 556,1123302 984,4934825 2023.03.29 18:34
visa a 799,5791518 496,7461203 142,6112416 752,1691876 742,9066864 220,6342564 2023.03.29 18:34
walgreens boots 346,785035 412,9112281 533,6206428 677,792399 526,3776048 357,801676 2023.03.29 18:34
walmart 822,8843431 425,3774995 996,4095751 871,7959374 988,3667754 542,1304406 2023.03.29 18:34
walt disney 978,2944992 300,7203546 201,5192662 355,5468215 598,7660253 458,1311895 2023.03.29 18:34
2023.03.29 18:34 2023.03.29 18:34 2023.03.29 18:34 2023-03-29 18:48:08 March 29, 2023, 6:48 pm 03.29.23 29, 3, 2023 20230329 06-48-08, 29-03-23, 4831 4808 3 Wedpm23 it is the 29th day. Wed Mar 29 18:48:08 MSK 2023 18:03:08 m is month 18:48:08
13489125567733434180448758278163786792752464282425
36342873155270519344602724798033057418151256872859
878807397585879386106781391633096619581448528471
43718051430829129830955437328553537652097809481203
622714143383785530133627276281086075769134065255682
485342805720578672032918603721918551154132312056919
82349092749544999955333397495477922245651995048763
74337917251177966655463572687313301840658418384642
2927603049721655781490385767415397126857682868534469
8299226446637085687941544944269875773083977794539378
481849479667559361857121947532525327068424936936373
12610221055734420629673315397498449610053426209
781169213371865498392916476822395593994633446762
8891271256935002470696591845682684892833544811837674
707585576643939254838982244592133178110800161302769
60602964459748537874601889214436971393559043824850
29732152557701630085559476633765244851450583735828
1159966025916989302150805066164959484055178115915984
950530992318554126619343937679949907104248830532374
58415128612818199647967247636345486936465864149992
674031798878307684386377398952141033597640753071368
12355822152515814334348803981974213527596057317113
363979064312522914222148003833481557541304719465488
7698746133557230610592881435930027287294965374341800
8947880166505653130952102688079427985516245431774
790413899687344947704986421094294833734925264265915
794840434653892716506376710151981567838088266928125
8234717861374606484621265298238688742819157234785381
316418636016583842448319215381076938805350788809998
22813326780373547838737294325941830442790243340686
4004631398749478625637004898974091026616394464418381
973325411389913154650449991727912882172581237092967
87260224872972617339577559587165253900955259816215
2996421975765370434193527653642116097112658133417440
5669461552121806357445192979918541727855844745716944
9194163231765391835401469437079188071567939392835
29987943855722637707489119190877660556629921378584
330559169083544353019872289715695796448493824452136
39866499570909259424748850158520338593365075346836
420529744716985515281017158466196443460930619005829
7070564858333185619457659115647179117089438619991558
5635120290074825217745079463326267482520250712724960
3125465192628139174987341800723062717007192019096972
4869401039016787181688376511710071576155520610791958
# site
 stats hit
1 www.blogger.com 2999,597 38658,744
2 www.google.com 2937,829 23064,118
3 youtube.com 2290,214 50797,943
4 linkedin.com 8922,364 12400,497
5 apple.com 2467,120 14793,306
6 play.google.com 8295,673 2074,720
7 microsoft.com 2878,460 23999,531
8 youtu.be 5673,462 72598,868
9 wordpress.org 578,113 61081,352
10 adobe.com 9406,842 46931,170

9773, 9471, 2360, 5870, 5919, 1849, 9128, 5520, 1443, 9394, 8082, 6632, 4173, 8614, 4839, 3136, 1430, 8015, 7047, 7344, 2805, 5608, 8235, 5654, 1950, 5732, 3112, 9239, 2509, 9870, 8162, 1958, 5613, 3379, 3857, 5624, 9914, 8593, 2359, 7826, 9294, 4340, 5922, 9688, 1430, 5777, 2564, 9182, 7707, 834, 3283, 8224, 7689, 1345, 1064, 4355, 2729, 2762, 2272, 7079, 2007, 3293, 591, 2746, 5035, 9861, 36