| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 502,709255 | 100,1287693 | 703,1029574 | 308,4398903 | 127,1060451 | 314,2629309 | 2023.05.28 08:31 |
| american express | 519,2785515 | 593,1291293 | 601,7151868 | 107,5716409 | 254,1552581 | 950,1526605 | 2023.05.28 08:31 |
| amgen | 705,4328398 | 704,6395638 | 526,2367662 | 198,280824 | 308,2975914 | 157,112536 | 2023.05.28 08:31 |
| apple | 401,4641668 | 451,5274464 | 570,7644844 | 790,894850 | 43,3832853 | 219,6442789 | 2023.05.28 08:31 |
| boeing | 99,3249445 | 216,3520969 | 480,1658839 | 505,1854854 | 599,2092422 | 825,1245230 | 2023.05.28 08:31 |
| caterpillar | 446,229739 | 153,7536999 | 321,3094569 | 765,7211139 | 773,2160972 | 249,3438353 | 2023.05.28 08:31 |
| chevron | 980,389374 | 433,236175 | 422,6519344 | 668,5206946 | 976,8838161 | 872,4570814 | 2023.05.28 08:31 |
| cisco | 50,3775488 | 642,6484236 | 587,4676158 | 773,327994 | 491,9255518 | 786,8111549 | 2023.05.28 08:31 |
| coca-cola | 235,5514527 | 532,86322 | 767,7808289 | 353,7481314 | 819,7857877 | 771,2419888 | 2023.05.28 08:31 |
| dow | 438,4396452 | 762,4146009 | 324,6354748 | 871,3731611 | 14,5142489 | 22,5998146 | 2023.05.28 08:31 |
| goldman sachs | 981,7945312 | 632,4724542 | 720,4191131 | 284,9550916 | 970,8158777 | 963,7381155 | 2023.05.28 08:31 |
| home depot | 597,3161913 | 486,4164727 | 102,2579957 | 658,5397009 | 697,4211448 | 954,211020 | 2023.05.28 08:31 |
| honeywell | 57,8259839 | 394,696431 | 340,4158477 | 669,3220973 | 211,3020715 | 794,9304618 | 2023.05.28 08:31 |
| ibm | 721,781605 | 885,6917502 | 894,8492771 | 430,4907447 | 166,9161124 | 907,2674472 | 2023.05.28 08:31 |
| intel | 174,5656789 | 807,8717488 | 986,7614496 | 892,434432 | 587,2871137 | 113,9276661 | 2023.05.28 08:31 |
| j&j | 703,7825439 | 250,9133401 | 85,443148 | 843,8057998 | 123,7293552 | 498,165134 | 2023.05.28 08:31 |
| jpmorgan | 579,9274155 | 507,7441006 | 843,4144754 | 12,176359 | 980,8186957 | 889,9669778 | 2023.05.28 08:31 |
| mcdonald’s | 580,7822354 | 11,1675786 | 70,1235072 | 96,7723103 | 906,3450080 | 685,9906663 | 2023.05.28 08:31 |
| merck&co | 389,5294522 | 796,5117979 | 259,2940159 | 528,8374396 | 222,355691 | 581,649591 | 2023.05.28 08:31 |
| microsoft | 450,5930877 | 83,4301986 | 412,9719796 | 397,9919285 | 754,4075972 | 160,8235639 | 2023.05.28 08:31 |
| nike | 531,2547518 | 596,4371552 | 600,2815245 | 428,9890823 | 811,2242874 | 501,697839 | 2023.05.28 08:31 |
| procter&gamble | 518,291913 | 907,7397345 | 65,4887634 | 804,5148047 | 82,8872885 | 945,4936343 | 2023.05.28 08:31 |
| salesforce.com | 859,3421795 | 486,6134829 | 750,6450698 | 437,2808809 | 899,329208 | 718,4995811 | 2023.05.28 08:31 |
| travelers | 315,1458574 | 489,1254217 | 370,9895435 | 196,8884478 | 19,1024289 | 628,834950 | 2023.05.28 08:31 |
| unitedhealth | 591,4328757 | 598,6730432 | 320,5433029 | 167,1794321 | 885,6522402 | 793,6352589 | 2023.05.28 08:31 |
| verizon | 298,2299616 | 916,1971314 | 263,6341757 | 697,5773274 | 780,1853759 | 703,1501777 | 2023.05.28 08:31 |
| visa a | 175,8979546 | 39,1936540 | 1,6668076 | 277,5915756 | 100,8754486 | 265,4198474 | 2023.05.28 08:31 |
| walgreens boots | 419,4312961 | 599,3042338 | 84,3921943 | 939,3808461 | 622,8556323 | 578,8850381 | 2023.05.28 08:31 |
| walmart | 490,2746900 | 462,2698409 | 460,1651146 | 420,6349851 | 64,4586439 | 828,634525 | 2023.05.28 08:31 |
| walt disney | 126,1057880 | 655,2251348 | 981,9196468 | 645,3999880 | 351,2442616 | 704,4344790 | 2023.05.28 08:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5591,604 | 76802,594 |
| 2 | www.google.com | 6920,133 | 76866,175 |
| 3 | youtube.com | 6282,202 | 93122,73 |
| 4 | linkedin.com | 4236,436 | 61244,341 |
| 5 | apple.com | 5818,851 | 3452,556 |
| 6 | play.google.com | 6009,626 | 23008,527 |
| 7 | microsoft.com | 3692,868 | 15988,949 |
| 8 | youtu.be | 2931,717 | 46975,853 |
| 9 | wordpress.org | 3202,238 | 44598,13 |
| 10 | adobe.com | 3706,215 | 18653,999 |
1178, 8402, 6834, 1346, 2147, 1346, 9199, 2093, 8209, 807, 6278, 8573, 3788, 2360, 560, 100, 3056, 7265, 303, 5226, 5509, 850, 3181, 2584, 4523, 6760, 2717, 9455, 4026, 2438, 4161, 6323, 1038, 7106, 2198, 3789, 8903, 2413, 7581, 3472, 8386, 2902, 5562, 7607, 4171, 4173, 2581, 5548, 4082, 4958, 4984, 3986, 3385, 5969, 1394, 3068, 9670, 882, 8326, 4820, 8532, 828, 9488, 4731, 9029, 9849, 8435