Table 5216 stat 2667 time 2023.03.24 03:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 996,8271094 399,6475989 316,1369874 416,1431628 354,9926958 932,2593184 2023.03.24 03:38
american express 646,7278450 32,9933972 228,8379135 508,1395399 993,5030636 383,7758305 2023.03.24 03:38
amgen 753,6585703 995,9358597 942,5168922 203,9388970 344,6013324 586,6596636 2023.03.24 03:38
apple 738,24075 803,920194 995,7356305 351,6412072 464,3824421 634,6911398 2023.03.24 03:38
boeing 221,1425555 830,2140880 645,2135126 989,3987065 872,9852684 335,8148755 2023.03.24 03:38
caterpillar 502,5370423 754,8461621 139,3402682 506,8766942 343,3086519 968,3377789 2023.03.24 03:38
chevron 45,3200514 979,5077578 702,6135902 199,9228489 756,295772 137,4017647 2023.03.24 03:38
cisco 243,1268554 800,1151726 113,1350371 930,6142842 672,6838204 460,8104539 2023.03.24 03:38
coca-cola 25,9662718 687,3667641 275,6558617 704,3192060 975,6835288 827,6784063 2023.03.24 03:38
dow 297,258613 601,532646 56,7381920 455,2985282 865,2555003 414,9771710 2023.03.24 03:38
goldman sachs 391,3437486 591,626167 28,519013 873,516574 19,5602186 419,2930967 2023.03.24 03:38
home depot 216,1229643 612,1919931 806,4392664 870,1036120 465,4716544 157,5205661 2023.03.24 03:38
honeywell 210,6119058 819,748936 867,2327948 53,2579433 576,6435196 321,6041123 2023.03.24 03:38
ibm 695,1936305 656,7135940 754,741910 7,9699291 197,6189933 162,36482 2023.03.24 03:38
intel 59,323214 108,5233873 504,2641367 44,7138221 876,8630476 788,7434485 2023.03.24 03:38
j&j 96,8407802 2,6723858 484,3219517 277,1797206 516,9322676 893,2694310 2023.03.24 03:38
jpmorgan 7,9000052 240,2036137 519,4012822 208,5772580 434,3145221 101,9375793 2023.03.24 03:38
mcdonald’s 579,1445986 651,4547012 8,4401170 198,1034885 281,1995413 776,7651968 2023.03.24 03:38
merck&co 521,523721 944,370750 984,8382319 307,9910982 738,5458660 195,2572353 2023.03.24 03:38
microsoft 947,4019738 834,3807517 716,9351384 319,2951546 80,9697322 750,873831 2023.03.24 03:38
nike 410,9480053 191,6907462 148,9667456 456,6690395 20,4008602 706,37574 2023.03.24 03:38
procter&gamble 239,126204 994,9773289 558,1895674 235,5056344 591,690573 886,3080369 2023.03.24 03:38
salesforce.com 5,2047169 603,839326 175,3530472 172,5842982 301,3621870 275,4485990 2023.03.24 03:38
travelers 329,7309871 118,3480503 132,8237529 352,3709392 836,3466631 348,3948595 2023.03.24 03:38
unitedhealth 536,5828322 900,1277715 652,7868799 436,6560850 991,389999 740,1660458 2023.03.24 03:38
verizon 392,9113330 750,6930994 274,253881 142,6024526 756,2593368 950,8882224 2023.03.24 03:38
visa a 84,3023103 259,9194627 649,6074296 315,1852038 191,2148159 313,8421511 2023.03.24 03:38
walgreens boots 2,7487836 498,9932925 787,2382535 160,1798304 150,9096820 873,4231064 2023.03.24 03:38
walmart 935,146281 26,6914452 274,9760617 580,3570543 279,8388292 277,9273453 2023.03.24 03:38
walt disney 446,5908391 113,6365205 805,4255242 479,8073507 175,9769075 800,9620911 2023.03.24 03:38
2023.03.24 03:38 2023.03.24 03:38 2023.03.24 03:38 2023-03-24 03:52:03 March 24, 2023, 3:52 am 03.24.23 24, 3, 2023 20230324 03-52-03, 24-03-23, 5231 5203 5 Friam23 it is the 24th day. Fri Mar 24 3:52:03 MSK 2023 03:03:03 m is month 03:52:03
9600364814980488135303575967993713610107833364762
70769416668281167712820885607214237819962648682848
421012787591350250506021513143094925063158316914215
7350655250276380973346579773417287273026504291433
701356554440309320217531640355147196003152520653176
24752427334050306661998460631047793697424528576550
9121663633289762201751932094651568329290918710892398
1298558096366461699553815542985744436592604279316564
94001000029857052914432632959539270145737166788221135
16801946183589513907479744451302227965642885524849
2342847685332542839883204906317381519007132313688851
265995976208782577762506041704289414069433127305499
4570633946618231716691945377812101354348212100006488
4499766732696863565662106143492084235757242864823
5057691525754507190548629345811862763266255617419
518714785801483280641450802283984544564630615121855
253259132175176778762227352660181035322725724095686
7569778313706838570717394750185821435256801061464300
7106522354239989221412405319910778296583482788957469
34412347017445013150303077147862961263385492588777
91624166457524553472148950196672397177570606713472
741449606813386275185843244825737257669228761363940
2131151891348331512382156121742099608635605459735751
3788232150812337545531556435289638274443537720920
53467495515229839009192446622815361846215735377540
760387790315415731978078039836481601939321893546188
4546641076147344253547132900851623337522651637226656
754100375196665763479422769135284269514495734952542
81608465320282461589752227271012362690735279646058
87105399956375148373724449197539622420562431948131
9830741090155439737179713027560055403672519028883219
166336246957588793404869314977827413628307588592244
664012938043627127475120759435349236593613118197017
292516399923300813741709763555509587330819317836
792058194547812391144641950255370073037768998707670
6097242016613587527662234319682243441383489194573031
65134419607737814449883529206169197927592705789514
904186067114497292992048954385204531248858111879703
3474110861703956222098932603823822711147615822296376
133026658018652312592737469515086836553240247019612
92259504465031621866345230410827656106859115576671
1285650522302737132925674700567028221728555024532188
636782657024409300779368371312937555371598153982095
709175642909202269685844992980144593712973225550308
# site
 stats hit
1 www.blogger.com 1531,89 57055,924
2 www.google.com 2978,666 63281,753
3 youtube.com 4217,561 4323,815
4 linkedin.com 7628,417 51143,536
5 apple.com 10,649 52792,886
6 play.google.com 4504,315 34522,89
7 microsoft.com 272,118 82086,116
8 youtu.be 6724,91 14617,826
9 wordpress.org 1784,717 74910,477
10 adobe.com 3820,382 22847,804

2717, 7053, 1297, 6893, 7682, 2290, 9205, 1097, 1385, 7102, 3712, 4070, 2846, 4699, 1115, 6090, 8916, 716, 5545, 7999, 3361, 4052, 3465, 2944, 7398, 7135, 5399, 1989, 34, 4909, 9421, 4981, 4139, 8550, 3304, 2909, 6836, 9230, 2108, 5149, 2218, 615, 3486, 5860, 9290, 4669, 1766, 7048, 5345, 5587, 2145, 5313, 5456, 9280, 6716, 7068, 6710, 6548, 285, 3716, 3176, 8286, 8033, 845, 931, 2027, 4927