Table 2177 stat 2372 time 2022.12.10 08:55 Last 20221210
name last high low cgh. cgh.% vol. time
3m 430,9670832 432,3090863 470,1580756 65,8549432 959,645304 828,3282903 2022.12.10 08:55
american express 638,4439422 343,6351671 61,9574236 19,7715306 200,2827933 121,6484368 2022.12.10 08:55
amgen 588,9195357 164,268864 623,3813152 264,539184 349,6955147 363,8187657 2022.12.10 08:55
apple 853,4275941 674,8133463 492,5019808 142,1303084 945,4839861 765,62655 2022.12.10 08:55
boeing 441,7843380 778,6408149 68,8985866 289,6549611 818,4529160 682,4416776 2022.12.10 08:55
caterpillar 834,9458910 496,1826294 641,8586006 2,4949959 286,6751038 309,7783190 2022.12.10 08:55
chevron 177,4499786 908,1230074 934,6741026 130,3753743 458,9070688 17,5255717 2022.12.10 08:55
cisco 805,3054408 181,6237775 758,8623802 66,5925879 808,5610509 775,4496769 2022.12.10 08:55
coca-cola 420,7766123 944,7058461 452,2530149 484,6288005 703,3927922 752,6369582 2022.12.10 08:55
dow 67,8810805 13,5253353 788,285216 51,5938046 334,2314396 218,923191 2022.12.10 08:55
goldman sachs 94,2830370 685,9020909 844,4601242 352,2637394 237,2964405 969,6884524 2022.12.10 08:55
home depot 549,4537504 317,2524487 846,690606 889,9134372 950,9017392 439,7382903 2022.12.10 08:55
honeywell 930,4896793 332,2642231 721,5496769 357,8149387 832,414491 717,6768017 2022.12.10 08:55
ibm 502,687973 940,7383097 365,9101264 427,9146929 364,7440148 167,2104192 2022.12.10 08:55
intel 813,565483 124,7632163 958,5626288 502,8885482 53,8336013 153,7734269 2022.12.10 08:55
j&j 383,5093134 588,2159920 551,3053951 892,523356 374,8333347 790,7394299 2022.12.10 08:55
jpmorgan 743,2174072 654,1073378 961,8212643 318,7744972 877,4416133 538,8361000 2022.12.10 08:55
mcdonald’s 5,392199 724,565501 872,8774194 830,2560992 387,4183425 472,9374951 2022.12.10 08:55
merck&co 724,3648848 989,979297 199,7804759 837,9416804 997,4914823 49,9593050 2022.12.10 08:55
microsoft 313,3667750 734,1905591 808,2715155 27,8126302 311,7513072 869,1835563 2022.12.10 08:55
nike 629,6991571 440,154593 118,9117466 953,8412370 277,9427850 939,4748507 2022.12.10 08:55
procter&gamble 723,7765262 417,7211440 268,4655491 680,5807551 832,4142510 771,6407123 2022.12.10 08:55
salesforce.com 686,7979731 453,9965016 549,3225226 180,1780069 22,6197134 194,1391792 2022.12.10 08:55
travelers 531,1464204 980,8080912 90,9195828 283,8124663 696,6994729 534,9641174 2022.12.10 08:55
unitedhealth 165,2140591 545,9973460 628,3161865 638,3140763 115,914006 311,6634399 2022.12.10 08:55
verizon 414,4906357 841,4356028 111,349127 575,6418090 182,5551980 450,2705384 2022.12.10 08:55
visa a 475,7328420 83,1708897 432,6166148 135,5973366 830,6798795 595,4589838 2022.12.10 08:55
walgreens boots 996,2327407 773,1102254 324,836379 773,7380643 574,6151119 174,6846225 2022.12.10 08:55
walmart 650,7484489 327,8313576 304,7763315 102,7784276 509,1849006 949,9414882 2022.12.10 08:55
walt disney 801,843242 539,6321891 764,1335072 92,7602694 366,8642328 870,6903890 2022.12.10 08:55
2022.12.10 08:55 2022.12.10 08:55 2022.12.10 08:55 2022-12-10 09:08:39 December 10, 2022, 9:08 am 12.10.22 10, 12, 2022 20221210 09-08-39, 10-12-22, 0831 0839 6 Satam22 it is the 10th day. Sat Dec 10 9:08:39 MSK 2022 09:12:39 m is month 09:08:39
6442522260229093533265438426818838208290299123055524
798886133645917776479348704414793619572284751508055
574824662675437534539347947971883205146366650382054
66299021534450426039826141885568126970173836265487
7034316834096291448071979442483047111308713837697277
48593679347187097996436670877234367140486742837117
5608825820376425846164266534360923143884422072019585
3210824152871212673266618962305244521613255483753963
757395332294208748853183039194752054820629778417330
1835683282996960793094131658163256009024437084542484
84602659720149529151402044743852078357607015091502
9322506747062131931618574016029397860941015929653
641270938039786982206631993732006757394291393172
15626561809943758861605551913271748096305869732211
336385863176607763358499896442154881324208880784871
503681347955945989777232865228868721235168312303537
450535012749121957829352986101539113082416843821244
212490715792727429517829905334388508584254695326692
5579910171379297688497824380418069015818534045714532
64162743776141805144808575239528912736611583897179
6599765188665194717499309816267095132869749729475301
44699937418339887239134387268707661887345855227426
94495552943384391668801892573296556365500042094355
2259624828955644684679914474152004670572337282849
6112260058515343454277956684408571245285192975293013
192353385468183019162926977954952064581273291474799
3097867455792850536923666384487815396776222892124988
974915372098100835964794594952590451241521885779814
83388435566955558969684046736665342372891819675337
2938917847181776583233762059495026524352952119766944
330910526095255967415284836585879023175694218475844
21783260871380315213375493985047901057969327836548
9094101797622756231695891232447225725479855035019355
8042686018622983890607357655112873415313287073344
129599677436278725972487525832347821985943962363922
2317436966176503631245908233374627659618486851744292
7569420480912485917981235684961935327460633285471312
3492661097516893251820571791166798273686841499082
455164311043234714209142874498452771561940177814537
947989759166618893882374853851793806146448557867609
428528603875068972538226643153661843253227609035
31003290660986394520251485693183961174733502109
4716755821138570136529761441359732682741642966703421
93094746516286851228653801565816916144374040323247
# site
stats hit
1 www.blogger.com 460,241 99166,650
2 www.google.com 5824,406 58068,960
3 youtube.com 4106,723 42429,887
4 linkedin.com 3510,646 73782,191
5 apple.com 9316,446 57083,355
6 play.google.com 117,249 52348,722
7 microsoft.com 8628,53 9536,804
8 youtu.be 4554,744 12851,502
9 wordpress.org 9836,121 15105,566
10 adobe.com 5261,732 52517,937

9495, 8052, 5611, 5261, 5668, 187, 4040, 6778, 8355, 9115, 6102, 5624, 5638, 2563, 6535, 7497, 161, 1974, 5507, 5841, 6039, 9325, 3428, 4640, 919, 7570, 7881, 4322, 4475, 6474, 8813, 7038, 9517, 4744, 6246, 6197, 6610, 2362, 1623, 1820, 755, 9561, 2581, 2154, 768, 8065, 2597, 8554, 4114, 7136, 3880, 2644, 8852, 527, 2007, 3016, 1735, 1396, 6459, 1371, 2177, 6807, 4539, 6885, 8656, 9012, 7352