Table 4097 stat 4042 time 2023.02.06 19:18 Last 20230206
name last high low cgh. cgh.% vol. time
3m 754,2726461 369,1764268 755,9410551 902,3416253 988,9507907 443,3603582 2023.02.06 19:18
american express 948,1684910 925,4852471 466,3683286 653,7795610 731,8562220 44,1770383 2023.02.06 19:18
amgen 928,2057709 25,6588734 868,4345131 63,6223990 707,4319977 799,4624158 2023.02.06 19:18
apple 373,7014747 804,3612780 652,2473769 721,6008509 416,6470660 87,8820258 2023.02.06 19:18
boeing 16,7388964 661,7464837 595,7052299 923,5231072 911,9483813 182,7789523 2023.02.06 19:18
caterpillar 383,2449778 401,900536 677,2001770 552,500282 901,3565102 411,5539169 2023.02.06 19:18
chevron 604,1329424 155,197549 780,2408656 901,7954028 979,5633674 542,5748802 2023.02.06 19:18
cisco 269,4654084 98,1795979 414,2799679 958,7966840 525,3599013 886,2019212 2023.02.06 19:18
coca-cola 560,4392068 252,4617298 795,6632555 16,3996040 796,1704142 419,5762061 2023.02.06 19:18
dow 411,3211394 372,3910416 884,9134954 965,1531039 379,639092 333,7926934 2023.02.06 19:18
goldman sachs 344,2912518 589,8688227 651,4761149 71,2112312 915,3226931 673,7110385 2023.02.06 19:18
home depot 985,6886075 111,7821463 859,5300011 358,2703014 851,7299612 661,7356472 2023.02.06 19:18
honeywell 643,6272647 888,223602 691,2214527 815,350509 513,4044309 903,1638575 2023.02.06 19:18
ibm 880,9746173 375,7958673 298,480496 507,2832589 736,6175481 66,5956787 2023.02.06 19:18
intel 148,4237575 866,9986896 154,5273229 734,7971751 155,6230877 819,8457615 2023.02.06 19:18
j&j 844,6345888 880,3572448 39,7846858 521,9195653 759,8961909 715,566134 2023.02.06 19:18
jpmorgan 944,2223382 340,6808975 840,4052774 277,9874353 829,1425562 986,9827534 2023.02.06 19:18
mcdonald’s 670,7204616 780,8244666 344,5994637 670,1880895 234,5510403 545,2730720 2023.02.06 19:18
merck&co 336,664365 193,950291 962,9080697 152,9068678 131,4915147 588,9702941 2023.02.06 19:18
microsoft 896,8643414 957,7258267 7,9438542 708,6767765 664,4885084 501,78649 2023.02.06 19:18
nike 88,1714711 196,3220244 722,7412886 595,582373 807,7877335 154,7703524 2023.02.06 19:18
procter&gamble 696,3049088 677,8262111 796,2649853 796,6932153 130,7542345 419,1362241 2023.02.06 19:18
salesforce.com 698,1276220 813,3624044 616,3142435 370,7041023 486,5662236 27,2082258 2023.02.06 19:18
travelers 308,6212230 267,1152372 409,4197294 885,1047596 724,5628096 931,5210614 2023.02.06 19:18
unitedhealth 827,7274757 215,9571214 482,6333186 94,1797988 761,9063458 542,3770708 2023.02.06 19:18
verizon 221,9124724 82,7063037 479,1072997 914,7862081 728,1809924 901,1374791 2023.02.06 19:18
visa a 601,7870348 242,3253597 350,1732092 846,1776391 900,606977 135,3823951 2023.02.06 19:18
walgreens boots 694,2281058 562,4549567 135,1043969 832,3550407 17,9132005 62,4955651 2023.02.06 19:18
walmart 21,9758737 282,7490227 157,1832185 886,7575877 970,1287403 83,3200976 2023.02.06 19:18
walt disney 302,9293684 498,2026344 990,6324970 585,6840823 860,1472232 139,9950542 2023.02.06 19:18
2023.02.06 19:18 2023.02.06 19:18 2023.02.06 19:18 2023-02-06 19:31:58 February 6, 2023, 7:31 pm 02.06.23 6, 2, 2023 20230206 07-31-58, 6-02-23, 3128 3158 1 Monpm23 it is the 6th day. Mon Feb 6 19:31:58 MSK 2023 19:02:58 m is month 19:31:58
97112685411590484595442540319933848971017230427587
5103127315758554982719016542541246505001750518361989
8951850449135596865971691431988158695690840620956981
22556814824927423022934371506988054535983051081683
5858692033761655341759551806687561546332478577223823
972230712444518017678536874659004641295624468761332
3914286556056665398976048471772527918958117063975114
32367619742016219267287059005039602828735162234354
307155199592205923228741976311673938949257024869272
91052474887420937305160101152671422775876639655672
2673366661591439623041788732424036951371500039905381
4453880652608282342416963073718983645157981078537812
3973561034544390518637388575790820248196823051329163
2237612298671849944955387561348741908460233230779696
7087469397693265697859868608412892724868298748201155
193076785538645310147160211274092963353116187785561
4086321175319471676799735239944152646536964986886589
5983387771311924320254834664768154685622531964603556
135392891091330768152929780819388038511749294048887
399765771456979658706016585496141568491266552616198
91443219432333784768882855775449387344228438805749
8710570084718509287489043731108482347255825249844615
86626290282774767995702933901986945507530764387422
3690736274726797433630455144501692563921719351034
8464980321608291179655453295441691833580508610132935
890549532111740993025406909033535793611624551753424
3573791046661376675330365400373099298006745299294008
7855599894445715607641671000093750805372714216288581
894771424682213762752488932237037754017540410487905
60743336861231635236749852389529012509498137503580
409499282815153165584325896166110393667895478734060
29163851696311229942289287161473642185415392083213
498221099392368162117336221667831452657528222669044
690423864134989929337478716990810921226322155024
899842988708629488917680132888068632441796968323335
53572131171576709170100093228170376839734571942225
35618153220917798889546795052935100393925777666734
5833734948907114780465523661307519983763308371892132
7636967422341196356549091281000078751120278735288050
4128516832439208868634254936911043037417647641860
8413409919961699705398004737416451712025316030364233
710625076546435273815155842824601698115879542789825
3948363272717697033498436640399571727705796129286
245792259995141135253697791224991262167613583584539
# site
stats hit
1 www.blogger.com 5414,129 41505,259
2 www.google.com 572,256 50412,414
3 youtube.com 1782,733 51335,496
4 linkedin.com 2462,977 63050,768
5 apple.com 5133,484 54650,21
6 play.google.com 7082,676 93282,370
7 microsoft.com 8920,886 98303,105
8 youtu.be 7213,770 55814,263
9 wordpress.org 8979,974 52113,956
10 adobe.com 2289,26 36847,407

8819, 36, 5328, 3715, 3175, 7241, 3246, 8848, 767, 9314, 5472, 7437, 7151, 7492, 672, 4977, 584, 8072, 2723, 6071, 5704, 5825, 4248, 1050, 4564, 3473, 2302, 5239, 7897, 6856, 4292, 8058, 6845, 787, 7917, 5464, 169, 2568, 5961, 9431, 3980, 560, 3813, 5734, 8529, 278, 4421, 7697, 4466, 832, 5340, 6001, 7584, 9924, 2186, 4069, 2257, 2446, 426, 7779, 768, 1776, 6392, 6454, 7955, 3239, 3581