Table 6117 stat 160 time 2023.03.29 00:37 Last 20230329
name last high low cgh. cgh.% vol. time
3m 946,8014554 877,8250573 711,2237295 268,5870841 23,35608 728,9463279 2023.03.29 00:37
american express 671,7147942 171,9171985 177,1829083 5,804387 644,4876550 227,462138 2023.03.29 00:37
amgen 273,6591010 661,2597 790,2732847 17,7370178 75,8935862 562,7857846 2023.03.29 00:37
apple 118,8299973 373,1399501 833,1011920 87,5049715 816,2571879 422,9922893 2023.03.29 00:37
boeing 440,4263392 73,843748 914,2989897 131,1871490 958,7922282 188,7488732 2023.03.29 00:37
caterpillar 66,2035686 486,1402529 98,479659 926,2144705 878,2989060 355,7115211 2023.03.29 00:37
chevron 400,4406983 217,2160842 698,6386625 209,1379823 65,2811013 223,9789957 2023.03.29 00:37
cisco 580,3529455 166,5381815 146,3535533 287,2106864 557,7729457 351,6542766 2023.03.29 00:37
coca-cola 821,2769767 868,6988746 576,2231675 410,9759807 664,6268882 192,3617519 2023.03.29 00:37
dow 266,4004382 500,3305522 681,7220910 310,2616304 75,4756924 800,2202100 2023.03.29 00:37
goldman sachs 829,868666 431,3863675 859,7818356 41,6807237 59,9093910 380,6346950 2023.03.29 00:37
home depot 133,7899938 611,7964242 417,8027404 159,6824325 203,6579100 13,8847180 2023.03.29 00:37
honeywell 380,3225324 147,4550373 798,9461602 675,6274704 33,1061436 14,8928388 2023.03.29 00:37
ibm 888,544818 573,9467915 963,9531606 581,964313 743,1921620 892,1600363 2023.03.29 00:37
intel 994,510314 842,1980809 709,8554533 83,889423 178,2291471 544,9762104 2023.03.29 00:37
j&j 176,2192268 604,2083339 326,6175186 102,2133494 672,6747350 160,6358731 2023.03.29 00:37
jpmorgan 628,7416272 732,3710500 933,6251597 531,9286915 676,3735549 127,3851323 2023.03.29 00:37
mcdonald’s 229,2095711 474,4069938 439,180540 383,6140252 238,9868849 822,5626510 2023.03.29 00:37
merck&co 604,9235316 776,2764037 598,9361412 912,2261622 678,6445811 597,6115575 2023.03.29 00:37
microsoft 270,1282982 540,9459318 502,6670212 331,7308612 876,8051385 138,3153103 2023.03.29 00:37
nike 823,5210590 929,604731 508,7516944 623,1123472 675,3991243 389,2734925 2023.03.29 00:37
procter&gamble 335,3010276 500,130337 945,968666 624,2153494 225,1648400 162,7270178 2023.03.29 00:37
salesforce.com 832,4923451 458,7084533 298,5957338 24,1206759 117,9530989 181,6247366 2023.03.29 00:37
travelers 705,8042729 737,3800192 204,1258346 653,5386624 427,1531663 552,3724708 2023.03.29 00:37
unitedhealth 250,1762871 588,4751976 341,7491013 203,1729881 242,6600943 881,5389298 2023.03.29 00:37
verizon 256,9052048 659,3726208 858,8407546 997,5630969 645,7344410 943,8484244 2023.03.29 00:37
visa a 860,5966277 387,2871376 750,9387828 659,9998268 115,2474285 475,4561967 2023.03.29 00:37
walgreens boots 996,6772397 629,2379760 337,5106260 777,5931619 416,4365115 965,2741344 2023.03.29 00:37
walmart 277,9631399 837,9222934 697,7803473 770,5578563 377,1578044 845,1267689 2023.03.29 00:37
walt disney 97,5046022 127,2116569 752,6016200 668,7485603 279,2970382 986,6161936 2023.03.29 00:37
2023.03.29 00:37 2023.03.29 00:37 2023.03.29 00:37 2023-03-29 00:50:30 March 29, 2023, 12:50 am 03.29.23 29, 3, 2023 20230329 12-50-30, 29-03-23, 5031 5030 3 Wedam23 it is the 29th day. Wed Mar 29 0:50:30 MSK 2023 00:03:30 m is month 00:50:30
7635223517524773334983591703492223884247745649543042
626123054089451619391300765070658019946568969129766
629878397159535165229402576273058051171096311648233
32416787951177272423144943477212900750893612651895
9256313699112631938497829492199499788910891634227
8316194477193269868672319878345837241864388920589030
71473249391432585025339005229825342849183489412289
5538562664923760128094544485986144228235510188946760
452244258529115645294941462144034846219294122117359
1944526169804404659213667087539541839354777215466182
463056625703824163107456625364650843885831373343689
5029096972150755714298817409175109820379043875381
5742364782046657549640976834013082052762352825716
23456745280144019164030517496642022167348827421956
7601780663083420787655389385657440344993756057326797
220047599901139356767858752531540493742811423702774
2301965677248634601148426242510396139833214496274504
36618476802494022448313514694121726506975326845047
3468713241448448086407810384119528739354445949293
416939326804388953701890956318608445462063784123087
95808005202785013893357516915798941975771117635057
5878425694246645270996024629121062666712343889866452
139678264354192126672445877379828710936459562993474
2958293185556623780839586404420617183119026535813
61825541847211529209104704951925839881213594431984
5210118678833133702319479757980544108743398450327951
580464848026242327156578874182727365554944393934890
951072397088485483052642089355738262266298452367541
8499286431033119833592397075654674721283205285690
558720495604613936841791976455360993184725782835
9096148368745711197947097826286521295705699109579
159188143054778826941606358497192060645812312345405
80725276607098061292279373953741389180337631115550
394246515072466037372145613303775853892943286491392
309658577735542891455107847453456576567855291255476
22687913149611853288046237645817536822536664331172
6084742888535684926995307837923960194589681997822627
6118708040447586472291234081923637793671371284922167
4641895070956327235773361840638024629354407287686150
743278099521546268839692815938362672208218531086365
4672492176135462195138134313213855144607510361193520
197998433806347653341078948162076525979388013614202
428060254624442763468979695891051071064368218326250
87804039857853026118260643918776877276823768704100
# site
 stats hit
1 www.blogger.com 3752,242 59312,723
2 www.google.com 8669,657 60056,854
3 youtube.com 602,499 71090,892
4 linkedin.com 289,172 50368,22
5 apple.com 4317,559 46044,327
6 play.google.com 4356,798 20386,9
7 microsoft.com 5655,172 38559,845
8 youtu.be 1789,869 25414,555
9 wordpress.org 1107,848 27663,978
10 adobe.com 5036,878 83070,564

5416, 4048, 9594, 1444, 8866, 9529, 6749, 2494, 3473, 258, 3478, 3267, 8564, 6986, 1350, 1095, 7179, 3892, 9404, 1946, 46, 5109, 1091, 5263, 8539, 6724, 1318, 3965, 3032, 7217, 3572, 1146, 3454, 7523, 373, 1126, 943, 7214, 3837, 6597, 7996, 4390, 3310, 9195, 9304, 722, 4723, 3627, 6905, 1032, 618, 7697, 8392, 3595, 7386, 4602, 3512, 4695, 7346, 3163, 300, 9526, 5752, 3198, 4302, 9935, 6388