Table 1751 stat 5665 time 2023.03.25 00:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 587,8263049 187,1738004 166,1341487 695,7411809 934,7204121 737,2645275 2023.03.25 00:10
american express 75,5488582 165,2884329 207,1865517 584,9807968 440,6274336 620,1156763 2023.03.25 00:10
amgen 431,7547899 566,6358335 567,7415293 203,1541774 568,3890823 328,7330867 2023.03.25 00:10
apple 523,234499 474,4577981 744,2114627 722,8182836 760,8868268 107,9671508 2023.03.25 00:10
boeing 74,6911498 947,5136386 319,5676384 629,7500016 323,1957860 386,8891759 2023.03.25 00:10
caterpillar 937,5881311 44,5051493 977,3713311 238,5004443 395,7125035 958,1386428 2023.03.25 00:10
chevron 924,6805680 956,6842870 567,636428 651,6407730 755,5993852 155,733759 2023.03.25 00:10
cisco 167,7837263 823,4894517 979,2092125 379,9168274 797,4219808 422,7745569 2023.03.25 00:10
coca-cola 793,6602126 275,1880928 373,2332436 327,2966822 913,2836619 980,4812061 2023.03.25 00:10
dow 347,6324068 122,1020972 232,2763906 176,3988154 61,9988505 888,396291 2023.03.25 00:10
goldman sachs 208,2668946 956,54065 689,3784330 780,4821872 39,549646 670,4113616 2023.03.25 00:10
home depot 288,9970154 708,2020196 281,6890129 683,6279818 322,8052047 730,5532115 2023.03.25 00:10
honeywell 82,9055520 952,1417122 904,8402938 182,1124653 108,1377975 118,7960637 2023.03.25 00:10
ibm 516,8978351 278,5548760 952,9485307 966,2410077 945,6742814 443,2262233 2023.03.25 00:10
intel 363,1262528 854,6847138 931,5842840 238,130528 490,1899519 155,3942382 2023.03.25 00:10
j&j 31,3361061 507,1374340 474,6245752 933,9901340 522,2117485 545,4752099 2023.03.25 00:10
jpmorgan 161,5112475 716,1058252 186,1592447 332,5488230 286,1862534 234,2169549 2023.03.25 00:10
mcdonald’s 770,4714618 230,2603732 661,3847725 654,6916593 721,1613149 829,1947820 2023.03.25 00:10
merck&co 786,7625909 185,3083003 974,7299259 783,1346184 241,4997276 241,4267021 2023.03.25 00:10
microsoft 659,5724919 975,9444697 758,2090617 162,5292826 680,3914322 789,3419371 2023.03.25 00:10
nike 776,4442672 34,4970832 605,8626896 692,3914721 625,8767811 700,5996197 2023.03.25 00:10
procter&gamble 607,4832825 734,8478802 983,9746816 275,6419823 547,2501072 586,3059187 2023.03.25 00:10
salesforce.com 459,7478764 835,1396921 140,6248571 482,9155132 70,5152255 413,6747062 2023.03.25 00:10
travelers 378,1044614 67,31955 981,7659506 603,5879493 249,3370532 436,2322430 2023.03.25 00:10
unitedhealth 312,7104115 874,8589081 960,4606772 165,4196874 209,281 559,3478621 2023.03.25 00:10
verizon 625,410086 264,6940093 556,6759715 369,9341491 780,4348937 937,7616752 2023.03.25 00:10
visa a 201,5401596 350,4500772 877,7854538 682,1889475 496,5565454 48,4563839 2023.03.25 00:10
walgreens boots 18,2126824 876,2257761 213,4354506 574,8375954 476,8370133 532,326931 2023.03.25 00:10
walmart 513,9003201 966,2934175 335,9041866 56,5360579 444,4047170 986,3215589 2023.03.25 00:10
walt disney 190,6684551 510,6860360 225,5583619 143,2422230 771,184909 468,9837546 2023.03.25 00:10
2023.03.25 00:10 2023.03.25 00:10 2023.03.25 00:10 2023-03-25 00:23:31 March 25, 2023, 12:23 am 03.25.23 25, 3, 2023 20230325 12-23-31, 25-03-23, 2331 2331 6 Satam23 it is the 25th day. Sat Mar 25 0:23:31 MSK 2023 00:03:31 m is month 00:23:31
4179305353039179300588574022785110733511106421635
4400714463602451634752958513711429355644596417204542
9525951470472980815117505002658183604890949299883544
188552658088100859481516224482662672090356319415922
62766566185950824876191277239386787195317583199067
271433324394543642774553525467982133297773883315135
1909771533519822119227634253064212320920253403572
54047767408399265146624994705334425972135730931073
59874389489146063806931304596982134487196077434433
41143665264365989208892233422534567278543285605332
5699995021747656925054883379193553627600554934738641
14684527719987435647327885831098308067398770401323
4859599015522199425763043585617846712299743446683892
892924235205047859969672676371353545638561455923289
40852666114862770619527890935013466081100523562965
695158811582819698517562165830938019415958409394563
335470428874875423226876565723372499393250013254780
2162908445725642875556053295872263851877683856108
7579754245966532242861162716459785008156387152379913
815661819181169661186425997037526921955478894078041
3362566692911571808592317473607079962749212482151185
2533594538693852257933568613490012203191626933292934
868585314149462163893993865863161278661508633987169
9462868359493543723755427784202826689160311385416312
165219039375931737595424974549923582465995882786431
44043162859842436341864785682162923593932466908683
843976583492245488363231343510529078828623990829665
847580381002411661544935397592415124254379031884282
436816055690438772362608615538157160907808669846258
14993390887391431789555855915649141992788097453486
57457170124114494449238779784233519142814796341238
5158815681491125903665249837672469115459821943810
72456313188446511439419261957871957012192933354816
5368211831502620784493445439587273832747604410387
3474981168773199435483565811147645097791450229427914
834994728661245712353649832878149752884333524691487
918997982130942568814547655786712138207368375849631
3958204390709873833370133604584432313931260589015137
399391483638572385496911365942330014565217512439697
24946591180810522743432742227894019575711948481419
9478312865097772876298189278860988468936293235912
2512812377826591677642864266349799146175548345519139
5260484949011930129062562097919477952932882186386
176538715850936430180587288194072275312746434492701
# site
 stats hit
1 www.blogger.com 2777,329 9177,828
2 www.google.com 9667,462 431,61
3 youtube.com 8488,95 64521,762
4 linkedin.com 309,715 79174,458
5 apple.com 5208,15 18606,456
6 play.google.com 2087,978 17814,465
7 microsoft.com 5085,999 21088,235
8 youtu.be 3435,753 50426,622
9 wordpress.org 805,597 44892,48
10 adobe.com 578,454 10736,907

7526, 5787, 4600, 9884, 2221, 6833, 6220, 7078, 3587, 9640, 4462, 1915, 340, 1000, 3460, 350, 6747, 5661, 6497, 6093, 9981, 711, 4403, 2406, 7207, 9100, 7896, 2091, 3400, 3108, 3155, 7844, 9595, 1247, 9047, 4809, 264, 5228, 3306, 2655, 9678, 2181, 2768, 5809, 7361, 3026, 2375, 416, 4373, 8060, 9001, 2446, 8387, 3931, 5306, 2205, 8338, 2556, 8657, 7273, 7281, 6532, 1168, 1624, 8609, 8958, 2552