Table 2324 stat 2675 time 2023.03.31 03:34 Last 20230331
name last high low cgh. cgh.% vol. time
3m 264,7431091 500,3538911 591,6084184 516,8116459 968,9556748 270,5824180 2023.03.31 03:34
american express 792,6743869 486,6491925 865,8704328 418,5310364 467,9625703 814,4455133 2023.03.31 03:34
amgen 752,1733270 653,2609754 456,8852728 528,7194092 628,281176 74,2196839 2023.03.31 03:34
apple 636,5896024 32,6051883 545,3013080 188,3379804 975,6732829 987,8413968 2023.03.31 03:34
boeing 544,4046900 373,107779 367,1869710 456,1191290 360,1091658 380,8162078 2023.03.31 03:34
caterpillar 994,9085305 536,6228205 936,6089170 842,5731839 199,8738340 179,7437965 2023.03.31 03:34
chevron 175,3659784 82,1508367 40,689496 992,5829769 474,3646666 594,8408997 2023.03.31 03:34
cisco 552,500459 960,9119354 160,3401329 728,1536502 249,2637600 776,1853114 2023.03.31 03:34
coca-cola 872,6189750 758,711962 493,9368674 815,6679508 303,8967694 818,3421070 2023.03.31 03:34
dow 965,8110209 925,4393584 176,5188385 280,7273250 569,2402867 639,7280960 2023.03.31 03:34
goldman sachs 580,3674035 881,8290829 631,6582168 15,5038403 277,7728894 575,7700006 2023.03.31 03:34
home depot 710,3900291 438,126025 287,2567388 355,2525174 68,2797932 692,2434471 2023.03.31 03:34
honeywell 798,9721339 970,3675160 213,6100323 96,7928401 977,9773580 622,6085991 2023.03.31 03:34
ibm 635,6363172 113,9127663 409,6874758 683,1189633 78,1207181 132,3643032 2023.03.31 03:34
intel 378,4862751 617,4452164 766,3086963 688,5646999 281,6594354 932,4932506 2023.03.31 03:34
j&j 270,278277 286,2469034 6,9080136 855,6407603 544,9679417 553,9535373 2023.03.31 03:34
jpmorgan 655,2362933 73,7329222 357,2040662 98,7344682 690,7140459 180,4564094 2023.03.31 03:34
mcdonald’s 23,8683480 22,3035722 528,9533250 797,7972510 981,829133 45,9863382 2023.03.31 03:34
merck&co 990,8996567 627,5352576 867,1806249 489,5230157 417,5612953 256,7739296 2023.03.31 03:34
microsoft 765,3531632 508,4557026 68,6880823 912,899512 556,9332211 394,842135 2023.03.31 03:34
nike 886,1903460 881,8676986 273,9256187 854,2641862 825,4811351 799,6928736 2023.03.31 03:34
procter&gamble 662,2882386 216,786781 849,4718271 852,6148953 825,3610053 71,8921994 2023.03.31 03:34
salesforce.com 50,9827097 982,6055177 916,3756738 690,8024767 566,5711956 670,8392790 2023.03.31 03:34
travelers 497,5242119 104,3220895 6,9029088 15,6671068 191,2308523 746,406811 2023.03.31 03:34
unitedhealth 702,5983925 655,5276696 959,7261741 420,84853 709,4020194 614,6248145 2023.03.31 03:34
verizon 777,3037341 427,3437128 875,974663 183,3717438 622,2864569 694,6270250 2023.03.31 03:34
visa a 190,7087962 294,3805129 939,399166 421,6423278 638,767703 170,5977067 2023.03.31 03:34
walgreens boots 803,5898662 606,5118280 991,2201949 137,7695787 524,5639336 114,3988585 2023.03.31 03:34
walmart 661,2962832 770,2830780 583,4644354 910,7721056 174,2042347 153,1128800 2023.03.31 03:34
walt disney 244,5738125 755,8824603 650,9252050 480,4535270 515,863588 965,5069567 2023.03.31 03:34
2023.03.31 03:34 2023.03.31 03:34 2023.03.31 03:34 2023-03-31 03:47:56 March 31, 2023, 3:47 am 03.31.23 31, 3, 2023 20230331 03-47-56, 31-03-23, 4731 4756 5 Friam23 it is the 31st day. Fri Mar 31 3:47:56 MSK 2023 03:03:56 m is month 03:47:56
10208305389932741000026895206637719369689505741803316
946083697245729560487843805554262486115378786367762
6081573336573575972214146368821067832053700628383401
124682831191694937592117263181528855150587303328494
53218492404884891746669266039300778355859734536477
5764996513895894007836759662174880631077496346823
746634836457374655041707251387298208991735191587901
134747083941544361156671832237447267574171356904330
792284981413758801370215122535629953967370429947229
339382555959120919994301619634555769635136948006083
556779489206713906236361128161813917740103034224632
672581247935188564867223855038706554782142459854057
1672439512675734392830809551690267643057763856307782
467042177816204219162956861159360349506791783886902
583148485842131488086878087855488024604535415383574
1128427798756093745624194244161586150668845552702
212657641692766149193127511746214005124271919222966
900392939423194371172077575242424741380628036563803
349954225301832824932406440382651355512845710985079
5219489995803746856176678098164661071695660295102387
9878018613911204210062613206399586194149796902233
198405970858893679528250910808356308039705774642
24645264623643876877530365332587986749634835695521
2465770381711438486387161088744699789826527831368501
713189109608874984827476353198036395470168421825750
13294868367701926786527618493470527432435420982154
5270529017959904405478965547506351781332777453987414
62769574329327645863400558384036281389737825576186
34963536133442182405750229655627378435951339975048
2104989039349872429572802112842965239474702534838265
855546454039920550377314607611363233405608554772011
2410388541109935604255027901838454466822687797827897
2081425587477134508219857684163485661615308603620
149680179268276444345268396997734768833663182074187
530880882781232989749022228837576205847936481491213
514802591569745226068253323618475361808528566817023
45242419950108494541306748117248153104739128085550
862692228275820133872708742266059213612444626916101
218992807000996935545895759514196544751393124538315
930714481087431613768271753695886196663837452202630
3795669219813116140770654568703797854662800397182195
8983121665646694712092552102443763837607184379916763
73634660457269715253798679162081536706188815946506
688599414911276860879248673655991920020093319940
# site
 stats hit
1 www.blogger.com 1219,1000 15335,72
2 www.google.com 6499,497 75972,100
3 youtube.com 4911,125 14853,222
4 linkedin.com 1372,664 90721,607
5 apple.com 5426,291 65543,947
6 play.google.com 267,784 54600,443
7 microsoft.com 7036,207 46211,439
8 youtu.be 1401,153 43265,262
9 wordpress.org 1520,586 33304,802
10 adobe.com 830,93 90132,574

499, 3543, 7025, 2559, 6167, 193, 7489, 1039, 9236, 959, 9752, 2281, 6907, 6441, 9312, 6, 133, 6944, 3161, 7083, 1531, 3330, 1891, 8578, 9793, 1887, 3112, 5155, 4467, 7853, 3775, 3588, 1408, 1064, 34, 3895, 5423, 584, 1593, 8438, 8697, 928, 4492, 1828, 7677, 2736, 7539, 5358, 6855, 3514, 4568, 8453, 4633, 7302, 8197, 7610, 6064, 8703, 4620, 9513, 210, 3748, 8572, 6695, 5527, 2314, 7617