Table 8957 stat 6916 time 2023.03.29 00:46 Last 20230329
name last high low cgh. cgh.% vol. time
3m 609,372356 140,1340628 591,3423853 959,8788244 488,8352278 177,4661473 2023.03.29 00:46
american express 680,3452136 163,1040963 593,2190921 194,9126861 446,9199527 574,4634285 2023.03.29 00:46
amgen 460,3052603 963,2507741 433,8591516 942,422493 896,822612 177,4870239 2023.03.29 00:46
apple 425,1357790 366,9125725 971,5420713 379,6513116 887,5411797 755,4804185 2023.03.29 00:46
boeing 760,9491711 393,2064749 869,9672751 670,3288999 273,6334200 580,7056866 2023.03.29 00:46
caterpillar 493,5219690 748,3889586 604,9242479 876,288765 60,2418307 941,310336 2023.03.29 00:46
chevron 784,3201686 682,6711867 861,4377529 152,6216198 387,5447097 828,2560478 2023.03.29 00:46
cisco 512,4979980 585,7845201 132,1646215 490,6239893 686,2381425 13,2908204 2023.03.29 00:46
coca-cola 163,8889302 320,2224172 131,2611457 254,9146627 581,9357958 586,4426623 2023.03.29 00:46
dow 374,7374545 65,7604726 282,8923767 17,7941488 390,6014679 579,5217924 2023.03.29 00:46
goldman sachs 766,688755 146,4526796 307,1587294 743,4694083 48,631968 692,1784204 2023.03.29 00:46
home depot 325,9452761 93,9056565 881,6789324 348,2546204 416,4126008 16,6985509 2023.03.29 00:46
honeywell 305,316132 493,6953519 633,713684 217,3991703 141,3629258 851,4472617 2023.03.29 00:46
ibm 522,5953498 916,5693147 658,6084952 747,9828889 554,8408181 888,4348430 2023.03.29 00:46
intel 520,2368641 689,9361371 649,7045561 635,9544421 736,1273875 650,3692503 2023.03.29 00:46
j&j 199,8669381 768,3389996 230,6202704 786,7515191 216,7029310 321,8741667 2023.03.29 00:46
jpmorgan 312,685688 857,8651974 909,7456009 300,4291371 982,9895035 365,6319297 2023.03.29 00:46
mcdonald’s 694,9999620 586,4302289 128,2361656 799,3261051 104,5678996 665,3329676 2023.03.29 00:46
merck&co 188,4513658 85,4037901 155,4053203 278,4657229 474,1350123 331,3832758 2023.03.29 00:46
microsoft 880,6309605 812,8630781 620,1776869 495,3145236 178,813794 745,3049981 2023.03.29 00:46
nike 318,5442315 631,4206487 113,2962078 753,3003011 747,8381028 704,9018702 2023.03.29 00:46
procter&gamble 244,9820479 368,7173120 117,6985133 101,9976734 330,9130005 860,9499378 2023.03.29 00:46
salesforce.com 91,3557591 265,2683360 437,92138 573,7546834 553,2044373 176,6655763 2023.03.29 00:46
travelers 501,9289481 965,2482185 767,6699685 150,104739 652,5176818 728,7690766 2023.03.29 00:46
unitedhealth 216,8283735 766,5456688 741,6275013 496,8320612 983,7600678 101,4203987 2023.03.29 00:46
verizon 769,6737312 175,3227267 878,3504139 988,3788134 280,9541803 627,464129 2023.03.29 00:46
visa a 624,7771206 57,2761651 295,7846725 46,5109974 613,8119915 57,3544199 2023.03.29 00:46
walgreens boots 440,5522726 187,4227530 313,2868781 843,816219 960,182337 404,8387776 2023.03.29 00:46
walmart 369,3926516 218,6480095 347,8446229 694,9709806 622,7513090 247,9165458 2023.03.29 00:46
walt disney 536,2923873 428,1490273 105,4842092 503,5438715 37,6899280 966,3488221 2023.03.29 00:46
2023.03.29 00:46 2023.03.29 00:46 2023.03.29 00:46 2023-03-29 01:00:04 March 29, 2023, 1:00 am 03.29.23 29, 3, 2023 20230329 01-00-04, 29-03-23, 0031 0004 3 Wedam23 it is the 29th day. Wed Mar 29 1:00:04 MSK 2023 01:03:04 m is month 01:00:04
8098937583481967993857435391460279258264804318924789
3250699714561042337585921665378869142860208352831632
10162108546577619629458863662816615985570046274414
9343705630214498204686893202665521232466297270439574
18551301909596516175121821514665788178881379602660
7403988824441176801143874929602118233580798250565
3776233994556138671810852326997730702716519672058418
56535149572947415360780935387924193717911724212816
6667514753031751701693755546595262327881411087152694
461296632731744814138677320164174487310954228889852
772148246396553068622388613870596963505283437911352
36857531237210188885495455626776666743362739835309
2085696024317676417916564973477649602823627464503212
4722420940109130973016134743631920716942175761779537
4067946760634472422065649449490936996853605013075769
48937643439641589878052674819395620960424491803319
822392227689593785437041419554359485451754932810665
839945597074634467724099364304079082431948055243338
4132611314065640623087459009660582248367237284979616
671619726155620189967803570925255827830767781557316
2317532737897071209618635493590393005281178768113048
56705301728879847789097834650749489297028384864820
8980626721183229492254932010630521202298485977607177
97871586918547972168943311790555349075101964898387
510291766743431918831527966939858226674151336404045
178179751881631453543288514268192494537550513564084
438534552381896354043431190047738457274249521783638
984694664861165222803551438820866716604621287306197
944317052683574694585846749262921069254483681765368
6499334177796765865396467678719504122491991496418
4097542489813562461866042290123619067160117043968795
351934881928452970489273583019519184490249223306583
43154791294105382441365331628290233495454452133096
625233578925381378020237888481130397665474514317661
917541985799438450596052076242422154365956421676723
39165151412844507912174962787740384950405067744191
581735653269693905744864366653340791303606019081802
817443714912872227275957409823985199457818765455491
482936153355520641537913859348634058956316549023133
3157257622826046403576847125935747095676250048432031
144462919295364341000011301878327564940395814929
944851434779840985627193102367506105505666926984961
26997374622739916635051158484995127240354297556488
392737884495642941135416815368771499477404751686480
# site
 stats hit
1 www.blogger.com 5710,496 62342,131
2 www.google.com 1444,269 52343,492
3 youtube.com 6469,13 94093,296
4 linkedin.com 6551,465 70660,761
5 apple.com 56,858 84155,714
6 play.google.com 2263,428 42814,754
7 microsoft.com 3757,993 15805,837
8 youtu.be 5097,803 48395,81
9 wordpress.org 2986,108 21139,443
10 adobe.com 3755,735 93437,23

8753, 4021, 243, 3449, 38, 1082, 4863, 8074, 196, 9888, 1274, 1211, 2809, 6102, 4983, 7627, 9501, 7129, 3270, 8562, 1158, 7624, 8259, 812, 2132, 6680, 1394, 5752, 3529, 4359, 8177, 2246, 3633, 7421, 9951, 208, 5626, 7130, 3529, 2339, 8641, 9065, 6907, 4237, 6668, 8946, 580, 2523, 566, 1113, 5925, 1625, 9152, 5435, 6696, 8340, 6791, 5370, 2220, 4133, 8202, 3732, 4269, 2993, 6197, 5351, 5427