| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 151,2464528 | 58,7686325 | 779,4390592 | 124,6441786 | 837,4992124 | 748,1799430 | 2023.03.24 12:30 |
| american express | 34,6853409 | 34,1450541 | 432,4763865 | 598,1067387 | 940,3849606 | 361,5361070 | 2023.03.24 12:30 |
| amgen | 510,2465515 | 132,5216224 | 728,7686354 | 97,8779922 | 16,1541338 | 646,7941273 | 2023.03.24 12:30 |
| apple | 593,7699354 | 438,4305586 | 269,1865134 | 610,3023727 | 871,6442414 | 447,3039040 | 2023.03.24 12:30 |
| boeing | 121,453130 | 411,609844 | 430,7716367 | 597,9405689 | 19,7287868 | 462,7459693 | 2023.03.24 12:30 |
| caterpillar | 497,5588726 | 624,5125102 | 713,2705861 | 307,3061993 | 41,7449433 | 737,3096692 | 2023.03.24 12:30 |
| chevron | 931,3472593 | 612,8033108 | 991,594686 | 108,1121285 | 105,5178573 | 173,5350550 | 2023.03.24 12:30 |
| cisco | 290,7702041 | 476,3076821 | 499,9378151 | 54,9964129 | 497,6776128 | 509,2096939 | 2023.03.24 12:30 |
| coca-cola | 948,8155604 | 516,9887202 | 560,2526508 | 299,4919602 | 600,9104311 | 295,5914107 | 2023.03.24 12:30 |
| dow | 969,4024856 | 703,746811 | 920,8766519 | 610,2098368 | 647,853598 | 518,1458467 | 2023.03.24 12:30 |
| goldman sachs | 24,5711701 | 143,5198624 | 249,6511825 | 729,1969816 | 467,2454492 | 186,272464 | 2023.03.24 12:30 |
| home depot | 498,4840911 | 519,980100 | 395,8144774 | 689,3644217 | 217,3929596 | 439,1373057 | 2023.03.24 12:30 |
| honeywell | 270,488388 | 347,9164673 | 135,8646612 | 63,1573733 | 436,2045735 | 677,6846141 | 2023.03.24 12:30 |
| ibm | 855,4067918 | 881,3224988 | 652,672974 | 350,1503410 | 551,8689516 | 249,9459105 | 2023.03.24 12:30 |
| intel | 683,9377715 | 311,9003919 | 331,7494349 | 38,6003424 | 798,3848400 | 517,9324722 | 2023.03.24 12:30 |
| j&j | 250,5791236 | 90,6853324 | 783,7670811 | 370,6394531 | 174,2515420 | 961,8261138 | 2023.03.24 12:30 |
| jpmorgan | 319,3116969 | 976,8702277 | 181,2248056 | 816,8640774 | 163,1264703 | 764,4933080 | 2023.03.24 12:30 |
| mcdonald’s | 876,8021669 | 94,6741788 | 187,6104599 | 607,4365080 | 190,6964963 | 122,9732806 | 2023.03.24 12:30 |
| merck&co | 464,4917866 | 613,6374501 | 743,5746853 | 464,621679 | 886,4400186 | 932,670305 | 2023.03.24 12:30 |
| microsoft | 665,7485336 | 931,8274010 | 875,6955771 | 321,7509090 | 498,4143592 | 425,6847506 | 2023.03.24 12:30 |
| nike | 25,317385 | 122,2144025 | 728,2430988 | 188,1918121 | 735,8004166 | 829,4782139 | 2023.03.24 12:30 |
| procter&gamble | 375,2928260 | 540,2614839 | 733,4727773 | 329,3976686 | 222,2596221 | 225,963147 | 2023.03.24 12:30 |
| salesforce.com | 955,5457784 | 847,4529430 | 960,2723112 | 138,9849566 | 304,2589521 | 200,322844 | 2023.03.24 12:30 |
| travelers | 502,3870421 | 224,2369361 | 188,533586 | 715,5625604 | 346,2555317 | 824,790290 | 2023.03.24 12:30 |
| unitedhealth | 728,1525586 | 477,9496198 | 412,7017670 | 46,3673798 | 248,8931579 | 820,2076828 | 2023.03.24 12:30 |
| verizon | 166,9580162 | 193,4695188 | 217,3919983 | 502,7190189 | 779,7258996 | 955,9664988 | 2023.03.24 12:30 |
| visa a | 779,6711049 | 529,1254425 | 926,3531034 | 205,6549455 | 506,6811689 | 604,9178425 | 2023.03.24 12:30 |
| walgreens boots | 383,6504995 | 285,6304811 | 544,1055449 | 838,7091264 | 64,308031 | 179,2805291 | 2023.03.24 12:30 |
| walmart | 423,6804483 | 999,2018415 | 406,9555029 | 169,1856058 | 626,6973995 | 311,5532443 | 2023.03.24 12:30 |
| walt disney | 51,5155197 | 208,5561647 | 197,8127549 | 474,5796243 | 463,7592294 | 210,69117 | 2023.03.24 12:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9968,108 | 83831,164 |
| 2 | www.google.com | 1474,469 | 67867,852 |
| 3 | youtube.com | 9022,98 | 77348,692 |
| 4 | linkedin.com | 4601,655 | 31426,819 |
| 5 | apple.com | 3152,138 | 39798,876 |
| 6 | play.google.com | 5090,435 | 65346,120 |
| 7 | microsoft.com | 3024,738 | 50310,257 |
| 8 | youtu.be | 3416,425 | 67840,339 |
| 9 | wordpress.org | 5325,517 | 50205,680 |
| 10 | adobe.com | 9848,181 | 53089,887 |
3044, 7381, 8924, 2736, 9551, 5392, 8023, 6921, 1615, 8817, 6269, 1184, 7220, 1283, 3291, 1807, 5932, 5919, 4758, 5158, 143, 8206, 7132, 3566, 4611, 4605, 4581, 2315, 3770, 827, 3749, 3395, 1821, 4536, 7968, 886, 242, 6274, 4217, 6120, 2221, 9708, 6513, 8602, 5620, 7344, 2062, 9049, 51, 459, 3278, 6127, 435, 893, 2240, 3480, 7737, 1263, 5209, 4532, 9292, 196, 2613, 5234, 2829, 680, 7037