Table 7306 stat 8478 time 2023.03.28 05:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 765,4851434 860,5434293 525,3911188 434,7362525 301,7503761 960,6855616 2023.03.28 05:16
american express 102,2122699 965,3093714 177,5570389 612,1125315 247,2841085 835,3359584 2023.03.28 05:16
amgen 569,4318141 603,4824135 285,3336805 330,500791 819,1901446 593,3435031 2023.03.28 05:16
apple 581,272219 80,8819057 777,401732 567,8795290 253,5327861 189,4287762 2023.03.28 05:16
boeing 90,8008368 541,3368639 85,3769014 673,6544390 808,2759517 137,934043 2023.03.28 05:16
caterpillar 610,4670369 144,4284559 657,7369917 772,2384446 764,8517143 121,5418114 2023.03.28 05:16
chevron 891,6878175 421,1443305 221,6102408 573,3104285 411,1144142 647,4960227 2023.03.28 05:16
cisco 491,3201145 151,3000309 596,2873141 394,2056983 754,5369185 634,4115323 2023.03.28 05:16
coca-cola 274,4061130 650,381236 258,7703272 580,1497147 458,12753 294,6787482 2023.03.28 05:16
dow 611,8671517 989,225935 981,6364689 519,4728813 956,6690778 773,5526496 2023.03.28 05:16
goldman sachs 956,1663474 758,7107427 703,3925019 123,9771759 798,7722519 16,564421 2023.03.28 05:16
home depot 543,5952343 206,7236 596,5002019 679,2080256 367,6686483 231,3489194 2023.03.28 05:16
honeywell 305,7492352 821,2617005 418,5947129 814,3747047 761,5726978 86,4643259 2023.03.28 05:16
ibm 965,2077224 442,7638145 979,4568010 820,5225532 52,264132 523,6485449 2023.03.28 05:16
intel 527,2027484 856,8939686 871,871895 243,1765138 836,646885 438,2547375 2023.03.28 05:16
j&j 659,2525643 629,4204614 825,7148895 884,7904617 922,3262889 554,9025861 2023.03.28 05:16
jpmorgan 783,3745327 425,8351252 401,9484159 484,9275609 152,3402404 821,225608 2023.03.28 05:16
mcdonald’s 428,644172 199,2638544 129,6372887 519,7885070 889,1480339 209,7151150 2023.03.28 05:16
merck&co 863,937555 506,7855352 420,598529 688,2031342 434,1132604 39,8353313 2023.03.28 05:16
microsoft 62,5219292 763,2128404 862,5844214 236,2895994 649,4344756 553,7779443 2023.03.28 05:16
nike 72,720455 566,9616172 220,7754195 677,830026 869,1823088 868,2892193 2023.03.28 05:16
procter&gamble 242,5566590 492,6765471 670,5306127 512,7315955 53,2747704 944,9147114 2023.03.28 05:16
salesforce.com 859,1798368 205,5080303 614,7577644 286,6860766 829,8524257 648,498890 2023.03.28 05:16
travelers 628,3244258 133,4970201 507,14294 786,7488962 558,2785928 426,2280076 2023.03.28 05:16
unitedhealth 809,9373215 959,8617472 212,9040387 776,712836 84,9807692 579,6981877 2023.03.28 05:16
verizon 738,8652884 384,5683433 717,319579 618,3455592 357,7511238 842,8631182 2023.03.28 05:16
visa a 752,6288187 612,3106414 907,374576 539,7166168 974,4982518 578,1868708 2023.03.28 05:16
walgreens boots 402,3548224 258,4861658 336,8374682 185,741250 703,5686176 642,4204705 2023.03.28 05:16
walmart 600,2607005 766,9569590 12,6086089 820,7643774 238,4320915 75,1448389 2023.03.28 05:16
walt disney 470,6136676 861,4443280 112,4398195 631,5142097 794,8893531 1,1302333 2023.03.28 05:16
2023.03.28 05:16 2023.03.28 05:16 2023.03.28 05:16 2023-03-28 05:29:36 March 28, 2023, 5:29 am 03.28.23 28, 3, 2023 20230328 05-29-36, 28-03-23, 2931 2936 2 Tueam23 it is the 28th day. Tue Mar 28 5:29:36 MSK 2023 05:03:36 m is month 05:29:36
184842968469354061611194131046229588326468568441082
7029199072433751370409919801884479949495991385261
54290440901110826499169892748261956131851135407646
79973782605536149703442552944323436729425352247135
4961219591739389344867893502825978388647923165916814
888212275772669287928157881881734137365861724587470
6253764849045105254723168843510192888603952491347686
209050131832362043336009465331377938076615468124822
3771322417051601487279832912701417527476863412188163
4072212713092849735598451271238732071569422018875383
6964723039721001941995594075968304500812159903927
3008190463344991399348645060550080996404722445615399
14292369159711693768236810667721453986983573924778
946233820197733912297652830779222911558478627917963
485588639969897161546072537732155483867412422132975
48092688639081247174506239971335101166376514361420
7288840094692027597996973670219530139947906326553363
787266293325843217849322466262150139033502298002191
1495895149110057515693614869042074199015339854209
26109732871964443639920657098862263133711385376901
610363338914320804258509650247856755239131015936669
3649780652748434422191497187573048763248494964014482
76909153477995643349649374541069253708443293639312
649855003423705375485375441519495061621258759055856
162978081530665352842192650416748786749948995201866
1982177580034056434311526151071773559917454822302
57481079392753848989104919653944424709598592334345
205994704796618228318934581016004785836110584768314
7258104485236428746332107096375342545861447766485968
563815678904149842530498014807541567264120074727371
77054784771811743741160696758928437527512916812591
3910994020095298131872148405645474591149343572566097
8643477665712959966824196133189938896930088669704
3462629343390861372805516173480322960813990997398
33898846856451501097293513348232969086204348606481
6955323976616651217024005595756299599578677526925
198947974782404861038234846589913099259363767343998
613173911542484078498089443599219107414331467115987
7460358352393205276820091084722817543363433124401080
46683258137917272411431704051911805890654476952333
308167695261950368746341804726923197433335737838269
29208038398925527979929400731345365907235161135734
901917318745625199037901996476406665390868357005
8040896725873290527389678817176387959895174591458019
# site
 stats hit
1 www.blogger.com 3053,762 48528,287
2 www.google.com 4616,404 9063,774
3 youtube.com 3004,468 3188,99
4 linkedin.com 7969,464 62612,1
5 apple.com 3602,779 88183,247
6 play.google.com 9547,554 12644,231
7 microsoft.com 5430,54 40494,573
8 youtu.be 9680,646 37480,274
9 wordpress.org 4069,861 55982,869
10 adobe.com 2638,651 64165,565

6736, 9152, 2891, 4972, 7973, 222, 8707, 8937, 6576, 8920, 8414, 7104, 7250, 9653, 2204, 4938, 1923, 310, 3244, 5489, 2724, 4723, 8238, 670, 8326, 7848, 1241, 3754, 739, 2243, 8699, 1882, 1270, 5436, 7473, 5729, 6635, 1626, 4111, 9685, 1885, 9175, 2483, 1615, 6334, 6164, 1038, 5655, 236, 6820, 2014, 7904, 3000, 3520, 1824, 9546, 736, 6833, 1649, 6440, 2304, 3015, 648, 5648, 9760, 8592, 5015