Table 22 stat 6871 time 2023.03.24 11:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 89,7854571 445,1269613 720,6987257 460,7253394 612,1617331 604,7809446 2023.03.24 11:47
american express 353,1365093 916,1557232 276,922051 405,5839107 996,695766 354,4099784 2023.03.24 11:47
amgen 262,6328809 750,1839030 812,7521407 871,9007599 538,3163815 28,2582223 2023.03.24 11:47
apple 16,4881758 983,6269197 650,5880784 408,32149 724,3239843 159,8118 2023.03.24 11:47
boeing 416,5641926 585,4128482 634,9385879 823,8958805 571,5728151 80,3837952 2023.03.24 11:47
caterpillar 325,9507276 285,8625535 267,3122761 121,2822161 800,1043373 909,4503607 2023.03.24 11:47
chevron 692,3170000 454,4170033 641,6125136 418,571735 177,25375 470,8104751 2023.03.24 11:47
cisco 941,2928481 706,5125941 865,7861390 896,1906188 737,1809443 54,39755 2023.03.24 11:47
coca-cola 493,1739479 286,2936722 279,1953273 744,9707008 512,1976084 388,1533115 2023.03.24 11:47
dow 810,8055191 211,9868280 808,6805064 797,7491819 973,5036586 262,8390175 2023.03.24 11:47
goldman sachs 290,1581651 30,266641 339,828084 31,8323296 257,3168311 126,5350413 2023.03.24 11:47
home depot 512,8700346 506,244855 68,8934461 178,8777648 699,3882818 864,5070216 2023.03.24 11:47
honeywell 69,6618957 256,421426 166,5179792 881,4553519 676,9107962 482,152535 2023.03.24 11:47
ibm 993,5126555 847,2503607 829,9735848 785,3416448 843,2911440 366,9112623 2023.03.24 11:47
intel 185,5439272 789,8835551 932,6536196 391,9971 316,6467799 44,4810696 2023.03.24 11:47
j&j 165,9242996 936,8409033 835,4184373 856,8287002 931,7037398 79,7605792 2023.03.24 11:47
jpmorgan 677,8644627 103,5209439 156,4683543 432,3401967 13,2212330 224,9444904 2023.03.24 11:47
mcdonald’s 874,6143282 945,1903679 261,9886270 671,4258671 913,6078587 267,7480222 2023.03.24 11:47
merck&co 27,1229270 577,9573887 826,6557831 718,5039912 520,8201918 25,6758524 2023.03.24 11:47
microsoft 289,4571411 17,3008275 678,2398006 246,5532267 854,1908053 743,1152368 2023.03.24 11:47
nike 180,4150319 541,923588 23,8078741 840,491865 930,4171033 7,7574678 2023.03.24 11:47
procter&gamble 73,7245429 262,5931321 545,2863940 269,8332808 743,2850333 134,4219092 2023.03.24 11:47
salesforce.com 525,3794261 975,3789626 570,7187303 494,7496636 134,353031 842,1566526 2023.03.24 11:47
travelers 843,6824033 206,7739782 100,2124141 531,1723929 937,7929049 765,4816917 2023.03.24 11:47
unitedhealth 80,345092 315,8228339 320,4490807 245,8443763 828,2198787 224,3987380 2023.03.24 11:47
verizon 938,7175380 149,723710 753,9904239 229,5960182 673,4348626 370,7723336 2023.03.24 11:47
visa a 647,9014422 944,5842337 694,7102512 66,7736458 745,3808977 596,643027 2023.03.24 11:47
walgreens boots 830,8412225 908,6584850 62,1320177 58,9997101 849,2056245 73,6023967 2023.03.24 11:47
walmart 196,3011047 199,8688754 736,5684112 641,3832439 470,5859352 967,1642003 2023.03.24 11:47
walt disney 296,334027 937,409467 414,5343257 106,2442787 376,139283 902,4366493 2023.03.24 11:47
2023.03.24 11:47 2023.03.24 11:47 2023.03.24 11:47 2023-03-24 12:01:08 March 24, 2023, 12:01 pm 03.24.23 24, 3, 2023 20230324 12-01-08, 24-03-23, 0131 0108 5 Fripm23 it is the 24th day. Fri Mar 24 12:01:08 MSK 2023 12:03:08 m is month 12:01:08
9600995650853617796454568718834689637539936734409001
84654910600719661666534375208881445118538264783377
869553269890101850211816313248066119375299595826
6727926181476919999977187224861786127625547616355843
600518103141413486402531981517415388266173989346813
5052107776117696891379573238532721538298500597249989
14782533315406677214902436530234486987430850826467
24413356765313514624354908988825591980170994333202
783663458369491121452276621724615542099691317538583
23192157175438034293688338952927661480952142416798
30990462012690668854160675728583237173658735711303
704388515698239080506108856936143679118240113287582
81439840252429907225343430751235382529880975232742
4409727951871283386819085181554457404297851093324986
724481314041601475306741622626187466763351119839753
564215307225313687597895849559724236584533146516319
759559698793643222379096901225482626233162797953420
54332219623151716138099165724914186114316850097337
206534109257355459312891984948620411839691055497222
1763421435177230176357687962510270037699287851389028
797250703293742359313785786596478649992685930513482
42976446667901380925678700216916588032366589144860
650330383827507950309891507043813721482263393176
5152765978627922243928166242860266156245946893984687
1554388090286819904249942870872326196450430489726721
492981223742464044046651353590126562778445563446617
396911954028680957391823817040467448513974521184548
791874771538122213688556297949349724346248334155141
616456813831160281322754587124023833931968199883307
295764659881535733399160495807855458138867366455296
228146279754231056828847775222671244203396891507694
40765814780256553682121627818167312658284476764984
679437491955882671955862905482585535475935896488445
279795387765191381993371635627093817040438975226289
6368958428520214714296448072504758348638163517367
5993988727688218960473534609777222064019606783409803
6143814068938397641473034826127617111002478917332663
758242145722353838657994721134269039141843061972611
46399792214283034757671178868726283728744845149638
49946375682019478313398444464070357730440516956829
401640086285948966063671291926418600564223977658437
8535686122746704453052835648326441130214661669141
8465437390757033826968125588796153602759292789316281
4130486488511762306130518565699371333830279404384
# site
stats hit
1 www.blogger.com 3866,899 33135,810
2 www.google.com 5264,239 22233,772
3 youtube.com 7254,550 65604,59
4 linkedin.com 5669,979 8105,492
5 apple.com 5912,808 1028,31
6 play.google.com 4641,210 96798,680
7 microsoft.com 5437,702 98225,414
8 youtu.be 7950,561 85181,182
9 wordpress.org 4591,184 99093,986
10 adobe.com 4221,214 75650,148

4126, 3294, 2866, 9821, 8315, 5579, 9810, 5851, 2197, 4771, 8504, 2395, 6496, 4556, 9815, 6254, 8085, 7849, 7759, 1889, 7799, 6487, 9841, 4429, 2323, 9842, 5785, 1160, 4487, 907, 1745, 8242, 6707, 781, 3760, 539, 136, 9166, 9362, 2015, 2793, 2510, 4093, 857, 9385, 2881, 8924, 960, 7213, 96, 4409, 2530, 7659, 4521, 5289, 8705, 8391, 6659, 4883, 1062, 9279, 5397, 5064, 3833, 8096, 3248, 4563