| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 805,9840247 | 954,4715439 | 287,936982 | 158,4610639 | 238,5476089 | 813,1986954 | 2023.03.20 18:00 |
| american express | 473,9894493 | 648,8887281 | 738,7597151 | 702,1264191 | 837,140219 | 445,5157412 | 2023.03.20 18:00 |
| amgen | 86,9421396 | 657,6607798 | 12,1966157 | 154,8165362 | 181,1079658 | 288,4674280 | 2023.03.20 18:00 |
| apple | 202,4459662 | 928,4390877 | 993,7415218 | 638,4666481 | 731,2864005 | 356,4690507 | 2023.03.20 18:00 |
| boeing | 47,576386 | 595,8839431 | 72,405033 | 400,1568308 | 982,569404 | 817,9937238 | 2023.03.20 18:00 |
| caterpillar | 254,9711056 | 810,4341963 | 79,983399 | 901,2807354 | 544,8301161 | 720,5378809 | 2023.03.20 18:00 |
| chevron | 572,3576060 | 5,3026089 | 644,3599050 | 771,6901220 | 418,3671293 | 574,4892041 | 2023.03.20 18:00 |
| cisco | 408,9737492 | 646,3902755 | 31,4636453 | 384,2842455 | 435,1942591 | 718,5138222 | 2023.03.20 18:00 |
| coca-cola | 293,6200661 | 794,8369049 | 450,5143805 | 375,218200 | 872,3793147 | 325,5159930 | 2023.03.20 18:00 |
| dow | 739,960885 | 206,1567633 | 463,7801800 | 646,8708503 | 754,2920021 | 261,7846186 | 2023.03.20 18:00 |
| goldman sachs | 755,6451249 | 69,1903982 | 839,7873059 | 704,1319828 | 407,4987779 | 968,8575541 | 2023.03.20 18:00 |
| home depot | 14,3436734 | 879,8851448 | 723,2038029 | 401,4622077 | 300,6072527 | 619,7631091 | 2023.03.20 18:00 |
| honeywell | 388,2649382 | 634,1413617 | 557,8950851 | 926,3125875 | 540,9948444 | 503,3795939 | 2023.03.20 18:00 |
| ibm | 782,2072060 | 512,1895221 | 706,4804643 | 48,7191421 | 824,9264502 | 604,5471257 | 2023.03.20 18:00 |
| intel | 131,54245 | 10,4301444 | 613,6283043 | 194,1097 | 893,8272128 | 142,4501826 | 2023.03.20 18:00 |
| j&j | 722,674515 | 763,2625077 | 63,2657555 | 642,8444461 | 473,1536782 | 34,1789452 | 2023.03.20 18:00 |
| jpmorgan | 634,810443 | 898,4582801 | 8,5023740 | 6,1377474 | 508,147391 | 568,1204756 | 2023.03.20 18:00 |
| mcdonald’s | 643,7611451 | 121,5362858 | 588,2620565 | 986,3106556 | 330,7492382 | 573,3918038 | 2023.03.20 18:00 |
| merck&co | 15,2152648 | 237,4879551 | 369,2702179 | 667,30853 | 351,5649874 | 461,3587565 | 2023.03.20 18:00 |
| microsoft | 68,4667710 | 497,5751598 | 482,643955 | 695,1245534 | 825,8162205 | 661,4138984 | 2023.03.20 18:00 |
| nike | 79,6473074 | 724,4077848 | 397,2977173 | 799,4115392 | 513,358383 | 899,8819250 | 2023.03.20 18:00 |
| procter&gamble | 306,5663944 | 885,6573182 | 132,3463755 | 17,1987430 | 813,5125784 | 774,2946566 | 2023.03.20 18:00 |
| salesforce.com | 577,4695380 | 419,4025144 | 286,800491 | 816,3640352 | 727,5409667 | 772,1239019 | 2023.03.20 18:00 |
| travelers | 838,5714085 | 535,3516660 | 607,4349352 | 234,9133028 | 2,1186012 | 571,1327113 | 2023.03.20 18:00 |
| unitedhealth | 465,5866955 | 332,2781231 | 100,1053570 | 573,6762476 | 575,9919895 | 79,8606533 | 2023.03.20 18:00 |
| verizon | 72,8951746 | 225,7993949 | 436,9965084 | 923,2748252 | 568,4587378 | 626,1751635 | 2023.03.20 18:00 |
| visa a | 893,8600820 | 89,8950026 | 978,6590871 | 28,4436598 | 246,3591681 | 722,3450564 | 2023.03.20 18:00 |
| walgreens boots | 465,2945625 | 22,394199 | 287,1000657 | 900,3585905 | 995,1247616 | 158,4313815 | 2023.03.20 18:00 |
| walmart | 122,812821 | 706,6891868 | 540,3326976 | 864,4336928 | 193,9528164 | 329,1714627 | 2023.03.20 18:00 |
| walt disney | 612,3564091 | 615,8576860 | 715,3369053 | 203,1801021 | 631,2240462 | 220,9180196 | 2023.03.20 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6899,817 | 76054,205 |
| 2 | www.google.com | 9696,352 | 92907,837 |
| 3 | youtube.com | 7099,385 | 94044,759 |
| 4 | linkedin.com | 7856,76 | 78323,996 |
| 5 | apple.com | 7005,682 | 79813,873 |
| 6 | play.google.com | 4432,225 | 33011,311 |
| 7 | microsoft.com | 1248,945 | 78498,502 |
| 8 | youtu.be | 4285,551 | 30180,119 |
| 9 | wordpress.org | 3671,63 | 32238,337 |
| 10 | adobe.com | 4137,252 | 17325,124 |
1137, 4211, 6654, 8900, 2145, 7903, 926, 5638, 8855, 4652, 3666, 8035, 9058, 8425, 3134, 7928, 8481, 6167, 6303, 8605, 2690, 2838, 7513, 3982, 9122, 732, 4468, 7076, 167, 5097, 5159, 7571, 5163, 8773, 8803, 9913, 3886, 5108, 1224, 7766, 7723, 3132, 7263, 5715, 5707, 730, 3836, 4504, 2037, 464, 655, 2332, 3125, 5938, 6529, 4693, 2200, 6440, 8031, 6892, 2966, 4602, 5922, 5800, 2383, 8797, 6639