Table 4240 stat 8868 time 2023.03.30 00:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 712,9845261 648,8354288 776,8892906 236,7063193 361,5954373 983,9259422 2023.03.30 00:37
american express 102,3244174 668,4723663 486,5206125 324,2966100 996,7865680 750,5958513 2023.03.30 00:37
amgen 53,5739645 2,8597068 462,4251602 746,1748169 410,3950108 11,1861076 2023.03.30 00:37
apple 285,2458524 892,6451001 841,8758957 571,9425129 201,2391490 415,6864553 2023.03.30 00:37
boeing 760,7386712 983,7565494 525,7336298 353,5779608 308,3536491 438,7697627 2023.03.30 00:37
caterpillar 779,1840813 944,1884955 579,9548253 375,8633933 201,2670297 508,419671 2023.03.30 00:37
chevron 143,795355 984,3432383 319,3993590 30,784458 138,127586 835,6632692 2023.03.30 00:37
cisco 746,1873958 241,539825 541,6788975 823,3198540 863,7683248 508,4420708 2023.03.30 00:37
coca-cola 723,8829524 306,9238275 150,8139574 965,2929073 893,9502745 636,2121773 2023.03.30 00:37
dow 350,6658390 291,4876635 678,1256181 151,4249859 313,3921626 479,8540586 2023.03.30 00:37
goldman sachs 71,3027134 174,9340387 71,6822620 376,7941880 565,6815734 718,7151963 2023.03.30 00:37
home depot 496,6838100 9,3890236 634,6442490 601,9837178 310,8918238 471,9886854 2023.03.30 00:37
honeywell 18,6223139 414,3304557 15,8926395 185,855364 196,3584269 20,2663909 2023.03.30 00:37
ibm 41,3956845 61,6059031 78,7785943 321,5727886 462,3292027 961,964885 2023.03.30 00:37
intel 973,5630130 81,2835395 455,5515874 272,4722786 174,6858961 802,1883776 2023.03.30 00:37
j&j 578,9872486 274,7738883 346,2934890 41,3863642 689,1008581 992,7664313 2023.03.30 00:37
jpmorgan 879,3133665 339,3418565 642,3010320 438,6160207 864,5185512 899,3188816 2023.03.30 00:37
mcdonald’s 71,1717850 791,2440397 857,5938945 432,4362165 581,7063313 210,9268184 2023.03.30 00:37
merck&co 999,2503840 313,6889937 351,3054497 455,2306943 619,7946448 572,2613852 2023.03.30 00:37
microsoft 96,108957 877,9597216 529,7769659 279,5995853 948,697633 843,8064319 2023.03.30 00:37
nike 663,2760422 243,2448007 982,4527532 172,9821937 703,4848015 671,543791 2023.03.30 00:37
procter&gamble 790,1266122 285,4090671 921,8576241 670,169336 868,5478580 976,3979665 2023.03.30 00:37
salesforce.com 325,2552583 997,2735747 325,8411766 80,9886793 118,3226549 234,995922 2023.03.30 00:37
travelers 775,4050989 82,4785451 890,7529731 533,6801513 879,8179975 90,8008421 2023.03.30 00:37
unitedhealth 675,7596705 817,5441413 308,7944308 942,6323523 50,9396594 906,3747106 2023.03.30 00:37
verizon 781,9859334 364,8980548 309,5968698 997,839963 2,794328 562,8918688 2023.03.30 00:37
visa a 832,954655 572,7119910 913,6612384 513,5890845 421,3306086 134,7284372 2023.03.30 00:37
walgreens boots 125,753334 361,1747284 15,2667163 549,7958287 253,9128289 694,5612380 2023.03.30 00:37
walmart 510,6915304 645,5116671 771,2077755 404,6033688 303,9755559 316,2167039 2023.03.30 00:37
walt disney 637,8281927 805,577030 159,9390141 786,2838406 15,1469296 459,293402 2023.03.30 00:37
2023.03.30 00:37 2023.03.30 00:37 2023.03.30 00:37 2023-03-30 00:50:52 March 30, 2023, 12:50 am 03.30.23 30, 3, 2023 20230330 12-50-52, 30-03-23, 5031 5052 4 Thuam23 it is the 30th day. Thu Mar 30 0:50:52 MSK 2023 00:03:52 m is month 00:50:52
81666351914306872898163458383890039581406388738020
3597629736262142558625649438931320975103598319401390
57229455197432306941464871436415123998510622069028
43143753696959663216947662103300549910891497766648
423930791042423430954268762769993928351840657669929
6366896315659867646820355702190441907453663243978607
9165361540938788699462564996776834252160343948597537
227116393947154898398943013778423280206290782033
570340883813865568244440495514069410981264752860
9796275744548718143235397118190138049662476980142509
142991775206225254036028539835565032171341347454733
414136915725633940822013428631159972063692698246969
50716310122625497100364609588350751548633962351896
6967225749555649713017151791280015451269421767377730
3309147771236922238067063141490435143668852137212639
6133370224507825221323714327101127804867900543774694
788426866351989626807061627354528409339481135713856
405852471128716536522632356758945815990180910467729
37575333874246234122517403102094505345521375092427
342425205328245171254450544531762296359761279028389
7116822942143014280396271201157863374414717906052
1359665770675643331569476589466850032966151836028814
4694663196044697773633705932349675375460372105337
8305368572566021912218761885558229905265664560469281
9155108512183429650632804571815162206058195244425271
2155148533999255131387270449243290427252601089747
536525762751953384684009835691220894084428051458042
5949172221701884772348375918502634527847856743201266
963756031816680882476241404828880214923852379068738
6304912216553981643788099333222271858303986696789369
3163457037474957844416273869821913089733750971562390
213418102688777687257115392844065775082498623489919
1635566740956091930387511956039574105930123212432
448224463514745681810214718129548392622920807678
4924318533052134206749867070910724372575292398894143
267934061315835556842165498745867771638682774543640
74593390964778246424138236376437488333139511244680
5107735125102275641019674974337131683419280910277769
6434455684274568308900158632503964362193831218990
555056702438221216356453324590545342765527465321311
8350640031617355526951426685653358657898202398351084
6974154455567616723139059605437866541522420029642305
533746634719282689216155336731279713415166334113254
571970912045015146675035995267229595535724871875853
# site
 stats hit
1 www.blogger.com 8850,73 92639,204
2 www.google.com 3984,688 26038,21
3 youtube.com 6583,548 14043,163
4 linkedin.com 494,727 30926,23
5 apple.com 4773,739 62210,120
6 play.google.com 54,838 41537,307
7 microsoft.com 3905,443 3087,741
8 youtu.be 1612,98 32618,47
9 wordpress.org 1701,253 24937,569
10 adobe.com 9401,510 58856,599

7290, 1070, 704, 9332, 7517, 8140, 4681, 9791, 1510, 716, 461, 4182, 3670, 2387, 5752, 9343, 5981, 7601, 1708, 4770, 7460, 5110, 4111, 1244, 2100, 8101, 3136, 5547, 2148, 5572, 6304, 940, 5327, 8969, 5474, 6257, 6649, 5072, 6267, 6380, 8276, 926, 6762, 8215, 4406, 6808, 8701, 2994, 6289, 1060, 5700, 4694, 8682, 3107, 6082, 3314, 3966, 5768, 711, 9637, 7769, 5826, 4192, 495, 781, 2241, 8870