Table 8812 stat 1328 time 2023.02.04 05:37 Last 20230204
name last high low cgh. cgh.% vol. time
3m 342,4294837 795,5305291 664,5690014 299,3724479 257,7296915 866,7769224 2023.02.04 05:37
american express 327,6564518 63,6306355 280,2036341 771,8589910 48,4312890 453,7786898 2023.02.04 05:37
amgen 289,5715241 934,6884335 737,8155445 821,789886 245,6162940 609,9093668 2023.02.04 05:37
apple 186,9087121 282,4418075 638,1483875 219,9652142 805,2808610 596,844878 2023.02.04 05:37
boeing 485,3672272 943,5318901 798,3963586 311,875222 967,2449868 776,7047319 2023.02.04 05:37
caterpillar 61,5971190 783,3055594 214,3932380 215,3987082 302,4967408 840,9403535 2023.02.04 05:37
chevron 645,592454 905,4499674 340,5014173 534,8246013 868,4779339 357,6671605 2023.02.04 05:37
cisco 874,6670712 754,8421751 912,5306382 547,9725892 128,3306273 278,3411701 2023.02.04 05:37
coca-cola 724,4930747 740,258153 989,5803938 966,6349435 639,8717364 85,9797455 2023.02.04 05:37
dow 373,6193660 804,2417980 98,1608381 909,9715921 828,6636409 813,7399672 2023.02.04 05:37
goldman sachs 195,3606740 712,3220363 691,9907049 663,4151666 484,4030846 441,4735949 2023.02.04 05:37
home depot 983,4071505 109,6231174 279,1934492 603,6520404 813,4072095 893,9101148 2023.02.04 05:37
honeywell 568,8027967 881,3959568 466,6954739 136,6607167 57,8484803 982,7474492 2023.02.04 05:37
ibm 839,6459592 163,3229647 49,6035975 796,325220 11,9050979 655,2896348 2023.02.04 05:37
intel 99,2585022 941,9113620 666,8355135 821,2337593 638,7031836 630,1047476 2023.02.04 05:37
j&j 399,7656399 765,4548054 614,7482171 203,4533052 394,3648701 776,4432199 2023.02.04 05:37
jpmorgan 968,5728294 476,9792154 478,1313813 269,5764741 390,2105252 488,555952 2023.02.04 05:37
mcdonald’s 46,3093128 290,6843487 13,9190703 789,4111538 685,5545604 866,2988302 2023.02.04 05:37
merck&co 303,682135 752,6969537 433,5284052 141,4015511 102,6159154 381,5791616 2023.02.04 05:37
microsoft 747,6496165 156,1371802 860,6434718 193,9061803 952,4821296 590,9652809 2023.02.04 05:37
nike 401,3796252 377,859100 934,2423937 385,2369629 311,1368755 933,7436907 2023.02.04 05:37
procter&gamble 665,740900 146,7665152 690,5260081 346,4373021 176,5013124 574,357662 2023.02.04 05:37
salesforce.com 145,7672574 942,975687 250,5324753 63,6505869 912,4392841 736,8462859 2023.02.04 05:37
travelers 681,1212370 84,9922849 258,171653 736,9233931 92,8812172 690,7812607 2023.02.04 05:37
unitedhealth 407,355849 219,5828498 537,7930449 618,6816814 560,5605623 779,8096893 2023.02.04 05:37
verizon 93,8420994 460,51380 282,1967729 851,9630611 318,9346727 955,5761222 2023.02.04 05:37
visa a 951,6913214 500,430933 572,1894233 824,9797638 225,429166 563,7619053 2023.02.04 05:37
walgreens boots 836,1812294 444,3962637 742,2228366 206,8348292 65,6662290 840,3463193 2023.02.04 05:37
walmart 863,6913910 310,1810116 626,2647263 757,5779016 956,2566489 621,5285863 2023.02.04 05:37
walt disney 446,4453488 508,6710803 488,709636 433,3242268 252,8765721 720,9939846 2023.02.04 05:37
2023.02.04 05:37 2023.02.04 05:37 2023.02.04 05:37 2023-02-04 05:50:22 February 4, 2023, 5:50 am 02.04.23 4, 2, 2023 20230204 05-50-22, 4-02-23, 5028 5022 6 Satam23 it is the 4th day. Sat Feb 4 5:50:22 MSK 2023 05:02:22 m is month 05:50:22
9265164466884557820198633939409185296677811882007
4010163517662238682685162527775075658031819336676187
68345932180496123890433847875052254620996719835556
7879933336661440500795376681599695532182408621825023
168814571806466208926799729677123032692447090826847
1379727211763406620393447098280049617461179351828063
67286303310260240826540509880725411587549457372565
2169701373997374731413835265369329514547323361918167
99413540143325359392186135399694158199806318982171
2566423794979635668487459513458779951197867452493718
802159217468554921891601087992027794513113033051496
29378851562271706444627999366825323001458418843146
160453408429984449324151587421868314015537452528998
4154893238953749363575119457337696434821958580762149
1461823723524327667023152920238143103226564392606
87369623412982848911192816852853222887226666889725
2514943621875800905515775880285694223011292782786668
4183471291077023456714406580723107612817595037823
9507710433431316729811080549234693561519754922629
6874202065617978704897759446727298589935432345908
377188673649953143776977728307285352687124089572774
6506960326603811977372663128539589357224174626728964
4416105041923074967339464936238247014601909862401
3171716389845487677588493604113337053629169357385
814645371101561998419842463536696834776474482563678
1318229777367072988998064361208971548868064937291
894874763093323774955831324527403425304554534752838
4907137894543743295057222224715877834873362796972929
943054871942604255903644242561682779136264463399666
96166374511594823343911207387053131443443998734157
49457637846139729797916384793633987048499690321643
535327178334005982527221561227882622219962567345827
463675563297792241858151093888794356332117124686488
5478656796467163747911180918958951954458018284690
6725284452506435962530183282427857675920627386482707
479465804458641651816105707903280219221570546671649
649567554744192703246283925956340976768399354427087
82012772269314584679976212929537001984875385319209
30957355798914937847835129088174959313586774727275
393017458327778994497997215543957086291401395525503
833932699199141733729963804171210413580385632083812
13961547878298725497924913665577115452225832897973
5125729084012300558498323132452622401965754793539096
949174489528864315095504699148906543214940156063284
# site
 stats hit
1 www.blogger.com 3153,204 26364,616
2 www.google.com 1135,425 56410,352
3 youtube.com 1695,311 30464,427
4 linkedin.com 1747,987 57745,880
5 apple.com 5368,959 57805,646
6 play.google.com 4472,261 29966,250
7 microsoft.com 4751,407 28923,914
8 youtu.be 9670,526 24236,283
9 wordpress.org 7295,506 89723,843
10 adobe.com 9307,462 19476,101

4994, 9465, 1042, 227, 4035, 5096, 9678, 1388, 480, 3412, 2951, 3032, 5206, 7318, 3408, 7536, 3586, 3261, 5255, 5252, 167, 5926, 7935, 3586, 7841, 4151, 3230, 8803, 8643, 8255, 4439, 452, 2791, 2652, 7199, 7334, 8251, 7210, 573, 4601, 7792, 9206, 5934, 9458, 4128, 6626, 3502, 6590, 790, 4336, 7146, 5354, 4930, 1582, 3358, 3916, 4934, 2171, 1128, 5442, 9340, 3821, 9145, 9132, 9653, 7923, 5138