Table 8611 stat 1996 time 2023.03.31 21:54 Last 20230331
name last high low cgh. cgh.% vol. time
3m 947,2046888 400,2178948 771,6040132 12,3072072 840,7195403 942,2398677 2023.03.31 21:54
american express 231,9706237 632,6957754 979,9647791 797,2233446 309,869770 449,1115005 2023.03.31 21:54
amgen 593,7294289 559,3160021 909,4203731 515,8572973 625,9149537 76,3958981 2023.03.31 21:54
apple 519,863949 703,3592472 806,6455734 599,370650 616,2311515 733,5960111 2023.03.31 21:54
boeing 196,5301644 819,5047017 617,2678634 616,2099773 997,1755394 526,9070758 2023.03.31 21:54
caterpillar 596,414851 764,2209743 956,8395651 617,4754055 926,3199775 834,7318952 2023.03.31 21:54
chevron 965,4337675 769,5817478 665,5018004 178,8608496 32,9971144 366,6491060 2023.03.31 21:54
cisco 265,9817534 859,2622698 158,3850625 170,7532052 427,9337187 974,3829863 2023.03.31 21:54
coca-cola 773,5910516 858,6992437 911,6930444 431,8765798 127,2000989 458,7917309 2023.03.31 21:54
dow 702,6360863 652,7338640 633,181316 383,8981782 999,2420530 161,1571777 2023.03.31 21:54
goldman sachs 627,3297936 910,536631 264,8845622 437,367959 476,2950411 736,3866428 2023.03.31 21:54
home depot 988,1671784 263,1148973 367,7215500 906,691765 358,5592085 803,9908368 2023.03.31 21:54
honeywell 577,1860102 889,5772250 428,494630 734,551787 379,6447855 109,6427686 2023.03.31 21:54
ibm 529,5454910 679,49614 840,4156039 392,8286174 583,6548267 943,9500595 2023.03.31 21:54
intel 377,8501426 20,7340128 409,8222763 725,9866911 9,6138645 564,4363496 2023.03.31 21:54
j&j 663,2983187 492,425839 943,6003699 685,4724518 146,3649168 477,9863929 2023.03.31 21:54
jpmorgan 780,8690174 815,3633028 524,7585248 314,9002205 609,3325981 634,180184 2023.03.31 21:54
mcdonald’s 155,3590829 5,1631607 972,5686254 599,6362748 867,910384 679,8100481 2023.03.31 21:54
merck&co 691,3642110 283,8372692 729,7599131 823,5096482 629,6386722 873,1527743 2023.03.31 21:54
microsoft 397,1863132 53,58642 519,6872281 24,6737855 47,285919 837,192582 2023.03.31 21:54
nike 597,4364563 655,4641612 527,3343915 274,2189029 698,5567091 57,4277300 2023.03.31 21:54
procter&gamble 317,8798340 937,9455525 518,8103291 99,9157031 996,1513216 921,5155534 2023.03.31 21:54
salesforce.com 838,9454498 190,8848605 974,262849 904,5712588 463,5596515 36,9902356 2023.03.31 21:54
travelers 894,3096291 209,5926453 866,2653105 21,1829603 145,9577534 129,6636506 2023.03.31 21:54
unitedhealth 768,2268395 579,7647247 378,5009209 280,2167105 446,4696168 102,4204122 2023.03.31 21:54
verizon 496,56896 991,9586426 565,270908 948,4593840 337,1580167 52,2030580 2023.03.31 21:54
visa a 423,724045 386,5684716 31,5145309 232,7982402 741,8114757 563,1195313 2023.03.31 21:54
walgreens boots 313,8432428 336,7587671 313,4378127 180,8087611 444,1708501 767,88432 2023.03.31 21:54
walmart 198,7162818 468,5346607 874,5202563 737,2976255 593,1237368 866,6228185 2023.03.31 21:54
walt disney 638,982191 421,3796380 909,9840235 499,2220913 827,8354110 980,1401258 2023.03.31 21:54
2023.03.31 21:54 2023.03.31 21:54 2023.03.31 21:54 2023-03-31 22:07:40 March 31, 2023, 10:07 pm 03.31.23 31, 3, 2023 20230331 10-07-40, 31-03-23, 0731 0740 5 Fripm23 it is the 31st day. Fri Mar 31 22:07:40 MSK 2023 22:03:40 m is month 22:07:40
1601716871635289193830698013306847065633350647864421
1619681555072509172499303998764790083112490913713506
997082235297716428625265344504392627141610625688224
703580174471883023762535623822107669013282748485184
61171715228393577451231109970131459029370129085603
98757021404392161598779239384993097722932307355728
2053714843698106430518881083737481406384338962353278
990172384465352143137279790904562569724998833954501
58527400199314051065697717917766638936164558338822
92312191899944667170478765851896349940899794931777
410735063429514364673662539559711415217446321106091
994010028720932580364961837373202361286631831387043
396484701240663712673507582220485633971261137404288
9482532090265676933759059157133154801890145682596334
17586345699547123511598699249426909892760471522089
2945403312179351183533888660180237651192169028056339
5022590120987458812319216234381960615359273766557831
2028895940431858109087878572204383576030756809682
7558734446806023773976198355172555703563979298287
3218943723839235238290997553846964343880727036185609
3058655454131167719722420991917578355264387004772
765689427646680233432171532163464946964528323361626
342615006295658624207235253156542303642217793413451
32238261765517498841420670470030614515793195109320
159350782849396157882312424822045837682886285124367
212180145562101178157984929133741271273760372701137
602795086091426930682275889915525232207196393288544
6767321519447552963430787745373293144076732673465875
559478964133994925656589334337581242566152264842745
4904320570746981293596328462477623131272453875725250
898346905543181737275463860846733635688197862564069
464578977341629860650175919931227413945666481365446
350336324946059790372692215670362952620608687796569
733877934817448425616187736754113621509485729442411
283890596631410991792565710563937447381264167801324
995291133296355113568750460443901589229447852325191
3166602136068756833546694405206714881081384073704897
21694320800193291975999456542781214634533989523709
409089233234411484515039613571477444456668977116950
866946986925654254487056440877249358493103420156761
160173725203010717755479315171747485175963584255757
436349496475559422178131026927818373942616902005
954384529888307039389944775576457386655533955559906
561942509198052909221842775170656534878802610446577
# site
 stats hit
1 www.blogger.com 4439,196 71307,158
2 www.google.com 1858,195 71889,246
3 youtube.com 6196,482 33708,999
4 linkedin.com 2863,275 90791,81
5 apple.com 4925,125 35762,105
6 play.google.com 2946,630 66981,241
7 microsoft.com 1173,1000 4307,344
8 youtu.be 1039,502 123,548
9 wordpress.org 6963,715 70477,882
10 adobe.com 9089,424 12717,529

4643, 1911, 4351, 2308, 6288, 8537, 52, 3755, 1372, 1086, 7203, 3346, 3610, 3434, 3437, 6894, 3988, 5463, 1516, 3929, 1124, 386, 3406, 1222, 1330, 1160, 8869, 2877, 6670, 325, 5027, 8185, 6023, 7352, 1418, 5343, 3745, 3716, 9868, 1927, 7244, 9728, 7591, 8591, 8914, 4367, 6135, 2954, 6199, 9697, 1586, 156, 767, 2480, 8809, 1830, 7493, 2165, 4163, 9344, 9671, 7016, 6261, 7963, 276, 74, 2697