Table 2946 stat 5901 time 2023.04.01 00:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 674,3795676 30,9375006 120,8911556 360,6602131 120,3916531 154,6957347 2023.04.01 00:37
american express 405,885828 392,4901384 383,2851081 899,3380096 560,853113 461,9178514 2023.04.01 00:37
amgen 577,1645609 539,182387 479,8331870 608,1533334 213,6375070 91,3323117 2023.04.01 00:37
apple 529,4509271 992,6487680 842,1462525 345,2479097 235,7364680 738,6180758 2023.04.01 00:37
boeing 22,6369498 956,5814426 722,4166902 499,2993713 581,379326 318,605351 2023.04.01 00:37
caterpillar 871,9258623 214,838740 563,3047023 416,920317 755,4087104 741,5982095 2023.04.01 00:37
chevron 555,853022 846,7897979 821,5841671 408,8433462 221,3639590 425,9433778 2023.04.01 00:37
cisco 780,9240827 243,3619002 962,5603590 423,8331348 486,6363037 917,495903 2023.04.01 00:37
coca-cola 941,3331943 142,6966353 742,8824215 295,2968674 967,1409639 87,7894939 2023.04.01 00:37
dow 725,4945388 633,9462477 858,576288 889,6391470 981,1323745 2,9437267 2023.04.01 00:37
goldman sachs 693,4234824 777,1789545 60,6938702 229,7920 28,3701667 697,7689691 2023.04.01 00:37
home depot 253,9922720 66,2203119 134,1525016 10,8583666 647,6426457 804,5055381 2023.04.01 00:37
honeywell 700,6942396 145,6819859 826,1457321 626,5193474 569,4025740 698,6290004 2023.04.01 00:37
ibm 97,9268466 630,1235085 297,3272195 892,5496014 320,9583138 770,4527271 2023.04.01 00:37
intel 111,7797189 311,7578556 422,1157078 264,1226389 810,4080786 804,6365613 2023.04.01 00:37
j&j 554,4303372 156,1230250 833,8542104 752,9293551 781,3818176 53,780702 2023.04.01 00:37
jpmorgan 709,9453410 628,285283 903,3975848 481,144700 178,7923489 772,5996680 2023.04.01 00:37
mcdonald’s 908,357191 722,7180040 444,5269315 355,9976083 957,5104739 121,7901797 2023.04.01 00:37
merck&co 365,8726586 719,1457412 255,7723983 224,9635131 718,8514828 992,6213939 2023.04.01 00:37
microsoft 249,4732967 636,4263711 266,4081893 27,1737021 444,7483458 891,8877060 2023.04.01 00:37
nike 276,2462713 885,2325458 756,59476 23,1214292 878,7422602 267,1330824 2023.04.01 00:37
procter&gamble 515,4909816 97,2323976 343,886368 853,5915319 562,4896552 18,8275789 2023.04.01 00:37
salesforce.com 897,439419 2,3417528 792,8929870 230,675648 140,1147731 300,8960032 2023.04.01 00:37
travelers 121,3228359 18,9993268 66,2846027 133,5797544 775,2290045 812,1180487 2023.04.01 00:37
unitedhealth 318,6659433 709,8795746 156,7274835 707,534429 771,7084343 395,5637129 2023.04.01 00:37
verizon 601,6246544 631,7406794 739,9313882 637,8601480 254,6541149 859,3193200 2023.04.01 00:37
visa a 938,9918838 899,7143018 221,7112263 832,5385294 377,5419310 418,5327681 2023.04.01 00:37
walgreens boots 270,1252573 586,408397 833,9814065 604,4351128 606,2358302 176,3454881 2023.04.01 00:37
walmart 168,8124746 206,4214422 467,651108 741,4053070 57,6398365 120,2778828 2023.04.01 00:37
walt disney 351,9519592 816,7282324 494,2345161 261,7633045 360,8472112 804,1934648 2023.04.01 00:37
2023.04.01 00:37 2023.04.01 00:37 2023.04.01 00:37 2023-04-01 00:51:10 April 1, 2023, 12:51 am 04.01.23 1, 4, 2023 20230401 12-51-10, 1-04-23, 5130 5110 6 Satam23 it is the 1st day. Sat Apr 1 0:51:10 MSK 2023 00:04:10 m is month 00:51:10
40874347804481189859835974010806084964920235429541
796562176300618667498448398719988156120307637527806
965514165237209800630434154842046589075087949615
837145939141452534437388378741599584662191368213134
1541303837964523758626352944315867295724377491993310
1673193170006734462714468918281111417630608612425245
711654094554555188899557591915137298067962022943505
160718897611294772822512331583627616866246299797135
973568477807798453035298291424431307930470595693974
45203559355010826531884968832259748520533779643654
170389487253962951214104357450905149657341522579510
5867255534963743993459091807274172316545873642949099
262878024592161131891404754879289004486564599554038
3882399967764658976482456396648083669136748460283677
368738622321605572329467407462940847085882345911743
7995404494425301545410453941433871489596739528014242
993095829069441924726802185216996414997299657223921
6270759683449343919655025198751992956010293275739627
7331588465714993835856983952814177231260286387989
42619497612892363562871337603332793012427982184476
65543397683102154597495515848075852877958312328265
124840585233837515262851698148386094756122493283258
4907861885183619158831857479394335911593708620707290
4182739555281928547240093020794180214542918276033205
97565308568488181518264455252428254157974861844140
24206138643189953763672542866319027426377559681016
10842564599080485813538184121444876753073215201
5207902668843422338193114686179263031687622585545236
98761039365062452468180916187545616684705935247700
187568482336966618009621599111737978298951464123900
1832216717241361200742984641815861555797029479384
850765692679831872155721020932776374303863919886647
972591630534904183045475653866161227996144246207449
634345093946873228397333634135732211446823215623015
186087488928745666275168448346069849742527353484843
42859807940749339747536166785777327478448482842800
71872741727843418583199599626153891772946080516652
2398676084913344597633246604225019713974177673659611
49655762195655133569003806177112852310817617808865
13306040547284964079744432123180302207216581737027
8754849723623848813334467717289492747021265655414850
83542179937141868551637719693019926849837081438276
577776611521364813954632885212855821771950938994515
577783337456786847361131308814028105902954843272366
# site
stats hit
1 www.blogger.com 3835,302 62641,185
2 www.google.com 7530,387 76172,219
3 youtube.com 2203,167 96421,632
4 linkedin.com 9537,476 10469,893
5 apple.com 5889,944 20114,842
6 play.google.com 832,974 65170,312
7 microsoft.com 633,675 26654,712
8 youtu.be 1076,399 94816,492
9 wordpress.org 6999,575 67505,453
10 adobe.com 9616,437 67147,182

6357, 5573, 9176, 7003, 6509, 9438, 1933, 6872, 5221, 9757, 3469, 6204, 1417, 8830, 7447, 1821, 8776, 4918, 1891, 6558, 7337, 4638, 8550, 7950, 5496, 2975, 2372, 8179, 9909, 9573, 7655, 1158, 8787, 4382, 7996, 9076, 6935, 4601, 5222, 9255, 256, 9682, 1407, 6416, 4869, 8671, 7381, 8953, 5905, 6844, 4275, 9233, 9633, 6694, 6383, 5572, 8179, 9266, 3114, 901, 1670, 505, 9401, 5217, 2792, 9205, 7980