Table 7924 stat 7570 time 2023.03.31 11:52 Last 20230331
name last high low cgh. cgh.% vol. time
3m 196,5429194 664,4089102 102,1886627 320,5218831 889,2882779 426,3947080 2023.03.31 11:52
american express 470,7832480 589,7871104 286,9142681 440,7017345 124,7134671 491,9883437 2023.03.31 11:52
amgen 829,4013655 958,9668523 290,7512741 724,4852319 294,3876044 894,3961587 2023.03.31 11:52
apple 576,2139775 918,4660523 502,3437940 860,9725213 127,4494748 759,4128796 2023.03.31 11:52
boeing 364,1997371 115,4874602 913,6060254 476,7422749 8,4347480 709,2973589 2023.03.31 11:52
caterpillar 186,4329145 782,4802154 820,6767328 876,3967858 890,7944157 862,3929655 2023.03.31 11:52
chevron 139,7235984 366,2652515 173,1251183 678,5368160 325,7927450 25,2380595 2023.03.31 11:52
cisco 399,5000799 980,4061611 934,6894614 703,1208498 123,4861107 601,9428947 2023.03.31 11:52
coca-cola 163,4774392 340,535537 272,2025186 447,4100645 926,8120059 675,991900 2023.03.31 11:52
dow 937,3534468 636,2619795 147,6602820 500,5449620 161,4803732 951,951897 2023.03.31 11:52
goldman sachs 170,6546429 216,2922103 141,8171045 235,3035969 295,5747854 357,5663985 2023.03.31 11:52
home depot 777,8036697 976,7034207 616,6517787 802,5527996 6,4386166 814,1514172 2023.03.31 11:52
honeywell 99,3148179 696,2592604 795,6475021 355,9650255 302,5704894 257,4428983 2023.03.31 11:52
ibm 388,4923407 746,6821375 68,1036458 249,8444299 907,2249987 548,5229909 2023.03.31 11:52
intel 876,3504612 76,8820028 789,8905695 34,8879762 206,7297990 148,5783 2023.03.31 11:52
j&j 377,5016865 965,6794458 73,2228395 123,4597697 715,8688393 142,7823061 2023.03.31 11:52
jpmorgan 972,3904429 627,8798004 615,1745864 403,4922189 525,4785816 374,3141253 2023.03.31 11:52
mcdonald’s 369,4076416 202,5745384 138,3493379 575,5147415 851,5407204 194,9232002 2023.03.31 11:52
merck&co 763,3165314 383,4787399 186,5248769 261,1578557 915,8877818 38,5307613 2023.03.31 11:52
microsoft 63,4404472 23,5874157 919,3972019 901,2881798 805,1036422 862,9422839 2023.03.31 11:52
nike 453,4378347 457,3040045 978,6512127 227,7421148 967,6101745 221,1531147 2023.03.31 11:52
procter&gamble 135,4819005 311,503710 370,3486263 581,4320503 789,6041125 20,7081022 2023.03.31 11:52
salesforce.com 2,9210067 996,8061577 25,8590001 748,4776290 297,2054669 781,2753897 2023.03.31 11:52
travelers 856,88381 18,8244236 619,2383591 977,7540638 720,2885085 804,899417 2023.03.31 11:52
unitedhealth 637,3855670 522,4262082 989,5414579 135,9909937 463,1305923 797,4871134 2023.03.31 11:52
verizon 989,5455928 964,2864270 751,7463758 562,6077392 755,5793211 432,3742264 2023.03.31 11:52
visa a 817,4097009 129,5379396 698,9327248 628,3353441 318,1498732 761,3079711 2023.03.31 11:52
walgreens boots 691,8958626 299,1537955 27,961160 641,160472 642,6056512 303,3927684 2023.03.31 11:52
walmart 352,8642907 1,1072408 444,4326703 481,2612918 842,6097571 799,5405804 2023.03.31 11:52
walt disney 542,4271126 876,8607736 577,6374766 169,2683168 533,4677093 422,5597940 2023.03.31 11:52
2023.03.31 11:52 2023.03.31 11:52 2023.03.31 11:52 2023-03-31 12:05:26 March 31, 2023, 12:05 pm 03.31.23 31, 3, 2023 20230331 12-05-26, 31-03-23, 0531 0526 5 Fripm23 it is the 31st day. Fri Mar 31 12:05:26 MSK 2023 12:03:26 m is month 12:05:26
63120568784207598918636095873924687617290425097912
4612941382275969673062662178821625698515650254527721
34376335421843245548769353317485437871939110691746
88871689555268372855430709019763063572516748318872
347721267510241976201229115567122641446757682386252
14525909303264928824406972967745159713741550285190
26541345128798819099783871899467761217511712836957
7182578278099476138449979214158579964512905441872
82375386852717849384662287099594924377513256471879
13892666876441636954827669782946492156106753583417
71967651764643921301641335289839798119903655067374
8269141494131572668261037129234131183648422317796434
5107200485115211195885321686274762885191341644972409
16901059500061864672768495847927622241795253837156
14505861371804456727596464304976555982487394825
59298329005940051392415120162253819503735939203708
946428079137449511462498365316856988663111065807
4814804246966358555867447386548364373569221953735
724278539455977325218525751649261276008465015887051
3963183617512495712479376207913796131810284142028612
522038727477151655308389287099742409126491181985414
46579887846634677377171256215837254157583398788111
7973350973473002143323403804584386089675474157917096
54638721776298828094354462454857676518232677065889
539913453303946738087168498748918768800875247756175
3949100632879626992447832873687511879811645569097
348285769713537525145697537447680196871976638894594
3236292024566203605810000724494608463337290107023095
7868102998816106595309509699715961346902624161747
3787730529143865763482068759330875985434349947826815
265362056556846687331313701558976707341517191872
24390624606288611366564900271742668794832442002116
9334646290517858376198264982699088965167992080309285
751413841099346319224264625809780736388471769526895
931455841278208227273378740870250793029977662546163
144685499853266876586677204402775825881977056104134
389915491359317513362379872891441990878769287822652
3768335036478289730981901859364341255380976496153385
4918935147195831101953164672895531072386505191209779
7799743359365351992084058136522787316075275984995931
165539803933825296237162047838093859874996645096291
522224128339620254984096150130835369885155802632847
4058626946235137264211005793897929216945569511336061
278121666553298365724311463951845797233686452541260
# site
 stats hit
1 www.blogger.com 949,13 23919,550
2 www.google.com 6182,911 82741,251
3 youtube.com 1270,391 90567,750
4 linkedin.com 6884,188 40645,449
5 apple.com 6189,578 91262,315
6 play.google.com 957,487 89370,194
7 microsoft.com 7201,372 27957,246
8 youtu.be 8966,61 37160,992
9 wordpress.org 725,611 54070,691
10 adobe.com 5212,369 94106,649

8468, 4465, 8039, 6533, 8079, 4768, 8611, 144, 9496, 1288, 6317, 824, 6609, 7636, 7141, 7872, 8092, 5953, 1289, 9942, 2159, 2311, 1409, 3092, 5055, 1003, 5581, 3794, 9557, 2479, 5547, 2305, 2686, 9768, 743, 3342, 4419, 3671, 8106, 6731, 1142, 4531, 9560, 8912, 9754, 5813, 1740, 8938, 6375, 8400, 8415, 18, 7394, 8660, 450, 8660, 3123, 8314, 1514, 1798, 8616, 6567, 5728, 4780, 4210, 9219, 4921