Table 3770 stat 5157 time 2023.03.31 02:13 Last 20230331
name last high low cgh. cgh.% vol. time
3m 561,6187226 722,1605114 740,7800151 64,196488 832,843103 985,5987500 2023.03.31 02:13
american express 358,6920429 723,2263305 754,5246524 317,4120155 416,9577543 989,5032839 2023.03.31 02:13
amgen 512,4843491 699,8695444 936,765548 385,4973948 695,1075581 658,4356722 2023.03.31 02:13
apple 887,7217427 455,7203602 806,4406238 319,1643186 133,428168 391,8872958 2023.03.31 02:13
boeing 567,7078138 300,9830993 665,2892477 486,1778312 773,1860000 48,7100591 2023.03.31 02:13
caterpillar 263,4325672 208,9578321 540,8653599 394,4276984 587,8488251 148,3931555 2023.03.31 02:13
chevron 290,4671685 557,4221153 510,9481230 310,774543 656,6087223 61,3215047 2023.03.31 02:13
cisco 898,5469366 499,6715666 733,5467114 382,9954912 979,5890793 953,5194037 2023.03.31 02:13
coca-cola 454,3468274 947,415418 196,951606 435,4851011 562,9921712 907,723143 2023.03.31 02:13
dow 940,2166274 150,5962308 825,2103220 917,7233195 757,4170712 395,4901951 2023.03.31 02:13
goldman sachs 963,7765116 486,9430610 366,4390094 463,8200300 786,4095668 861,9814891 2023.03.31 02:13
home depot 505,2962689 467,670563 289,3738065 140,2287341 590,2891390 825,4157835 2023.03.31 02:13
honeywell 499,7427002 139,2567196 160,5339890 747,1235539 311,2326008 67,6760913 2023.03.31 02:13
ibm 671,5290796 496,4574469 938,3576929 439,4433735 654,9055260 510,9424018 2023.03.31 02:13
intel 280,6498002 171,8697662 939,9961007 286,4384001 739,4246525 695,8985722 2023.03.31 02:13
j&j 958,4420342 23,2691419 674,887409 945,3462451 618,4413543 803,5564667 2023.03.31 02:13
jpmorgan 799,2426277 999,4530089 149,5102699 396,4274860 160,5665465 297,990092 2023.03.31 02:13
mcdonald’s 563,5828017 537,3014480 8,2325288 200,9660956 674,2221462 236,3491978 2023.03.31 02:13
merck&co 311,1804705 695,9287074 622,4991347 485,4208718 742,4850142 874,8899160 2023.03.31 02:13
microsoft 995,2692913 318,1553540 836,6146540 255,3984849 198,7917723 700,2049098 2023.03.31 02:13
nike 25,8999529 171,6988639 122,4062427 49,4329860 587,7435044 362,2085378 2023.03.31 02:13
procter&gamble 243,8468673 629,9844014 332,5032902 874,3271654 772,1917191 483,6084192 2023.03.31 02:13
salesforce.com 806,7368823 7,38287 529,7068368 209,5529555 607,3797438 252,7288886 2023.03.31 02:13
travelers 786,2998810 162,3726995 44,5235678 581,2860244 371,2106468 271,7023165 2023.03.31 02:13
unitedhealth 714,1447429 30,4865184 337,5120010 95,1428350 249,1018416 147,7775377 2023.03.31 02:13
verizon 808,3554020 331,4154679 735,5823124 145,5211321 882,3062308 893,9255786 2023.03.31 02:13
visa a 829,4750687 212,2002335 686,4820286 902,3996523 627,9320317 886,9632333 2023.03.31 02:13
walgreens boots 444,9811081 106,6929157 83,2527317 470,8916279 608,8009464 307,3432793 2023.03.31 02:13
walmart 383,4514521 864,2654519 757,7582428 191,5874813 234,4026334 787,9190269 2023.03.31 02:13
walt disney 884,6902647 319,5114332 622,2048497 475,663288 186,5807346 759,2689074 2023.03.31 02:13
2023.03.31 02:13 2023.03.31 02:13 2023.03.31 02:13 2023-03-31 02:27:08 March 31, 2023, 2:27 am 03.31.23 31, 3, 2023 20230331 02-27-08, 31-03-23, 2731 2708 5 Friam23 it is the 31st day. Fri Mar 31 2:27:08 MSK 2023 02:03:08 m is month 02:27:08
229744164677414064936768870464095201577878636461438
2694190155806989450578458565437841326668714208208
51394061613822811622609398676954081580524649864814
6297305444063562020721257952444329603188348235855
3455558026963503638084442420525263054960866861892590
3281153474819975325749375671470040514576675251322428
7102207066877104448532097645712932243897691350437249
236935056180341229736008320198425437993220924719139
4052871597636808035878109154677849793139393962006
600770938593920306079699376659974519846641688617397
8542963783965024997578643613378976627584262789684030
10215903144429068030178788458768857574977938389496
2397893638469318653555675241350819491249894747348807
1756187691089714699708189942477443980659752429290
5357570885366807871546833958198753984653554155927037
9102879064662415830996371361102967791424602497464695
976616321853408091244788271924888210706989042246250
8135923128031167490364556112115430634947189641941
537918445412762328087022181489260818227690030289325
209681104958201511723179946164110471478891384405752
96715732899589618635941794267584489234958735442219
8622959559983153826195559252667694815555257947764092
20935427914969842189502695372044302666281795744302
2374396434404100367291338746301290633124495975567
605678572929434962373131739791230145985460883095516
9103346275259809987514688357218148133348857145095676
3446375735374073752865169907443756982464846317989999
817149243624783173302398365299951031270427823344846
401726067012852346233049527382090357532706449382174
5301595653036788398886855734465757613672394917644739
41147161889079526064818400631931315599849651551337
134255831929575559841550949128763550311295725670399
732792704656176466909934278170902696848788724538778
842675935081937735824961427090384095121614977658387
6671265028639895990053749325330943025935178151571214
471659407629394380581355726129275311591653614179230
25005097569226922916424060036632493209355854277578
104044332191465664671011977365768748514621014601938
31571669327972914756919208647746736324467025853733
194582122111246210315824331375291866357926741159359
8787196773877127794319829896124254293589639647782
635058216817652712665597340275933918093669442338
5991122635325670328339588997932459219907432197366299
873245429149437143067950725463252167229587681546894
# site
 stats hit
1 www.blogger.com 2475,408 66288,688
2 www.google.com 378,730 56058,362
3 youtube.com 1842,668 27684,238
4 linkedin.com 1045,315 66794,895
5 apple.com 1093,666 61993,233
6 play.google.com 2979,742 44915,830
7 microsoft.com 9705,599 91739,792
8 youtu.be 4136,996 48128,661
9 wordpress.org 4034,145 34831,442
10 adobe.com 8742,909 80301,59

799, 6809, 9637, 5034, 1954, 9269, 1851, 9069, 6741, 1968, 1801, 730, 2060, 1984, 3170, 6912, 5524, 7910, 9475, 1450, 303, 793, 8286, 9985, 6849, 1722, 528, 1893, 7591, 3736, 6443, 4729, 4368, 7126, 5582, 5270, 9294, 8036, 5923, 2605, 9972, 1422, 6778, 3087, 7190, 5128, 7470, 5599, 2494, 5679, 1300, 3959, 7010, 8171, 15, 5705, 5102, 486, 440, 6247, 396, 1262, 1231, 9702, 9584, 1800, 6329