Table 5929 stat 4538 time 2023.03.26 20:33 Last 20230326
name last high low cgh. cgh.% vol. time
3m 364,2998723 583,693230 891,9749748 436,1678748 162,3397066 348,105178 2023.03.26 20:33
american express 167,1412011 899,6838681 857,8594111 863,7275665 580,1101983 573,1227494 2023.03.26 20:33
amgen 172,5767168 993,8559973 956,5867794 310,3201635 886,8925480 390,7775679 2023.03.26 20:33
apple 867,8253422 945,287092 165,2928954 40,3321554 434,9390228 17,2909613 2023.03.26 20:33
boeing 798,8793516 19,3788238 989,5916728 502,1611106 169,4954624 18,1244712 2023.03.26 20:33
caterpillar 83,3268345 445,9688933 220,8341210 746,869051 659,6919037 116,8245118 2023.03.26 20:33
chevron 984,1548412 157,4188954 94,1726906 710,8922977 52,7283845 271,415920 2023.03.26 20:33
cisco 320,7726946 203,4884467 268,2198103 613,3503987 547,575524 319,7660271 2023.03.26 20:33
coca-cola 891,657530 853,5511364 757,9685464 376,7424557 124,5323153 162,2172515 2023.03.26 20:33
dow 705,8712078 110,7570479 599,3806705 798,9196494 154,13423 408,4215220 2023.03.26 20:33
goldman sachs 221,210139 772,7677972 79,912126 534,9702395 157,3867564 521,9146222 2023.03.26 20:33
home depot 355,8970240 657,4786903 429,8184289 696,1343450 689,8054908 891,2892288 2023.03.26 20:33
honeywell 186,6900325 209,3395262 691,6169742 761,9125273 638,5329689 680,7165542 2023.03.26 20:33
ibm 624,2141487 687,7811469 601,2081694 696,9562078 106,3528469 435,5345325 2023.03.26 20:33
intel 172,1308397 669,8609124 936,5602701 150,1224916 251,3590193 462,9416774 2023.03.26 20:33
j&j 976,2230660 854,6139814 756,5345290 331,3802162 748,173290 162,3495826 2023.03.26 20:33
jpmorgan 226,8571321 306,3306917 210,7406884 865,3812547 871,5341016 242,8078585 2023.03.26 20:33
mcdonald’s 95,3923081 930,3446742 751,3923679 287,7273207 615,1405561 341,3714685 2023.03.26 20:33
merck&co 675,6718374 751,4237626 689,9130477 773,9146648 770,791355 246,9801587 2023.03.26 20:33
microsoft 820,1105806 362,6913520 645,6035804 499,7390537 995,4295605 84,7472157 2023.03.26 20:33
nike 822,3700794 475,4373620 511,8158382 809,1857204 488,5605152 609,1768419 2023.03.26 20:33
procter&gamble 474,3828281 92,2437426 462,3368631 224,2817875 447,5853146 973,921257 2023.03.26 20:33
salesforce.com 189,4723498 831,1847833 902,9149073 932,7238385 285,4065351 162,7956221 2023.03.26 20:33
travelers 223,9700310 981,7100488 531,5908254 887,41089 973,9783973 248,4356170 2023.03.26 20:33
unitedhealth 315,4717527 717,7627039 58,6905438 854,2459622 163,6860089 431,648037 2023.03.26 20:33
verizon 601,3627443 788,8859027 769,9498425 681,9916526 919,6628672 701,4504195 2023.03.26 20:33
visa a 254,5885920 455,2273460 567,7023798 663,8822495 174,3803674 645,2311996 2023.03.26 20:33
walgreens boots 71,4997828 477,2338045 186,9079072 299,7867078 271,872502 672,399308 2023.03.26 20:33
walmart 38,3541352 32,9569661 17,7332847 407,2706949 322,8619139 498,8888659 2023.03.26 20:33
walt disney 564,1610037 771,7384259 541,4160686 969,6122821 915,4467872 846,1016430 2023.03.26 20:33
2023.03.26 20:33 2023.03.26 20:33 2023.03.26 20:33 2023-03-26 20:47:14 March 26, 2023, 8:47 pm 03.26.23 26, 3, 2023 20230326 08-47-14, 26-03-23, 4731 4714 0 Sunpm23 it is the 26th day. Sun Mar 26 20:47:14 MSK 2023 20:03:14 m is month 20:47:14
144762545610269169699321633475217009596412140337677
7440861656927340238385982100733398683449862037979076
719661983263701720931941465323819396881759013956072
9807823077851990298761971302291433394792560039518
54241253892613649940258131317181192460338148881125
9563955290308992647213415073698332105318634700936
92548558635917734973162848940674681109313245644709
438567497489114497226760796471042745758542186302675
848542426654965512970854796604957051812513784017707
411935080974032675433286109417047271000052047878513
6887581773393067292281254674567524330675738879832
246067374542788582172949701817277821015659188026688
9977231449804427574653399328224727016643392815909663
67089101402139698886110866422814839558123046763131
22973544290142336471079778656432778738323071661949
50466267522628975229021779953882838841805040737674
6008903233458033138063857420069529262868010817390
963759198765214998823990488242653511152843353205972
12391520618391846640267709599783689001382154718027
64046598734594286465207710541091015643481859756642
6329514480167702392324503910896054702414840639996611
805826342381681333189072944260656346806390219757155
78294428996970247186156469298826590089961581938645
723821542999554644219912811584910954561377781872425
81129307200137693723361801199582008810978968249824
48093372635415952402205414859919623323895041727485
8217586579096051790627648065129446203410192484024650
659962197892439324764429358293118359349926485704579
57055655885673193371538837860302539514159562464103
9273440191656831460707248181811137369299557786377
51107037568388416050737868470527211348587947217651
915558505161437361728507990831045656512591198837765
8743200820098226695700971806006323643538937311369
4638480601248885616918211374206942132632868861901
764711591433826681981135229781732188735474562077244
3343113158582455679328125800933640953686311115778481
476078132180810853982088980174039394800447449071161
403384811769120152447366690731639867658208632654871
5780589877949678244495151028702481107898249037217609
17432692861263905412444045865355284731932612648266
91063901779275872257895470828309454203132593551109
8309951261081591946719356970455742675555716908117
14529374544162628613848577928143271737647833851353
5280652979905064692746914250530414927863153164744108
# site
 stats hit
1 www.blogger.com 6952,186 74920,11
2 www.google.com 3209,644 53825,626
3 youtube.com 2961,878 42396,964
4 linkedin.com 3843,517 65599,345
5 apple.com 9856,512 76992,741
6 play.google.com 416,580 88983,150
7 microsoft.com 3660,321 30281,480
8 youtu.be 9677,194 89009,663
9 wordpress.org 3792,640 67307,700
10 adobe.com 2826,212 32504,579

7490, 4734, 1981, 2511, 5883, 7508, 8815, 5338, 2033, 1695, 9032, 7759, 5054, 8251, 8009, 8058, 9458, 8154, 975, 8530, 581, 8535, 5041, 1414, 4004, 1041, 1431, 8460, 3558, 3651, 747, 7066, 4500, 1641, 5883, 2331, 6207, 5859, 4739, 8321, 380, 1777, 8161, 8294, 6946, 3285, 3653, 7895, 5570, 3626, 9705, 7915, 6823, 7159, 1045, 302, 4841, 3234, 2314, 4720, 3472, 6951, 8355, 5276, 4381, 5376, 4858