Table 4188 stat 480 time 2023.02.04 05:52 Last 20230204
name last high low cgh. cgh.% vol. time
3m 571,5891596 644,4922511 654,5585230 577,4702115 495,8980581 943,4970954 2023.02.04 05:52
american express 712,2260420 584,9907950 310,4880692 773,9453119 965,9098499 738,2437644 2023.02.04 05:52
amgen 315,728035 476,7890785 872,8946153 837,4433137 484,4808629 935,1381748 2023.02.04 05:52
apple 40,5131345 608,5339401 411,5522377 32,1236669 778,6153442 115,876302 2023.02.04 05:52
boeing 104,8880224 33,687684 798,7714312 313,1130141 844,7883696 902,7165765 2023.02.04 05:52
caterpillar 683,7391294 160,1667595 220,954550 305,2593780 608,9133205 793,197819 2023.02.04 05:52
chevron 466,8243536 144,2438377 440,2579104 332,5431110 146,3644098 612,9438050 2023.02.04 05:52
cisco 136,9244120 57,9800755 713,9589114 696,3957662 698,8565421 562,9180330 2023.02.04 05:52
coca-cola 952,8674600 178,5605864 780,9707291 580,2463386 795,7238168 490,2347803 2023.02.04 05:52
dow 981,8216440 778,1276598 186,3897705 72,3218946 314,1282837 302,269640 2023.02.04 05:52
goldman sachs 88,9986219 423,7852358 855,9852559 703,8071610 852,8806797 368,6334963 2023.02.04 05:52
home depot 851,9481155 879,6464913 672,3700110 881,6536593 192,6591627 781,3777086 2023.02.04 05:52
honeywell 49,8527838 699,3631156 981,15731 390,682625 1,8128097 853,8553589 2023.02.04 05:52
ibm 798,5567671 662,6507812 438,302671 284,2888554 978,1641123 935,6503147 2023.02.04 05:52
intel 534,8166181 304,7257781 476,852931 104,5247138 938,8030898 887,9191443 2023.02.04 05:52
j&j 804,2779088 987,8048578 91,8409050 660,8887838 398,3227365 540,8351187 2023.02.04 05:52
jpmorgan 353,8238424 124,3313860 987,593207 981,5220778 876,2856746 248,3517194 2023.02.04 05:52
mcdonald’s 371,3513424 876,3090444 155,7642624 228,9590949 43,2155954 764,1328895 2023.02.04 05:52
merck&co 57,4241694 22,4541724 747,5612382 290,999093 385,4132652 431,3730351 2023.02.04 05:52
microsoft 473,4129959 895,3485246 698,1429686 700,696380 494,5766770 379,6487431 2023.02.04 05:52
nike 341,6068710 608,3831104 822,3717906 516,8789668 796,5376730 333,5428657 2023.02.04 05:52
procter&gamble 99,6224302 643,4839916 36,740702 857,5082811 487,7521394 856,1857364 2023.02.04 05:52
salesforce.com 895,5570496 256,3894189 134,6340568 39,4746658 241,6459998 857,633941 2023.02.04 05:52
travelers 18,3737760 942,8137502 911,2754999 357,103600 898,9993907 494,9336253 2023.02.04 05:52
unitedhealth 74,3513781 442,5605268 104,2987120 746,9986253 855,16376 388,9894879 2023.02.04 05:52
verizon 636,4262059 464,8766219 73,3219298 940,899959 696,8823767 903,6071546 2023.02.04 05:52
visa a 158,2603618 617,558064 260,1118659 989,3332133 463,4313379 893,5667612 2023.02.04 05:52
walgreens boots 730,6400032 565,5858113 641,9534305 575,2773349 380,394528 154,4518419 2023.02.04 05:52
walmart 362,939727 542,570882 976,4455838 664,1342258 706,2817571 190,9656980 2023.02.04 05:52
walt disney 394,1794638 299,8568668 611,1926512 424,3408515 832,9890144 926,4742951 2023.02.04 05:52
2023.02.04 05:52 2023.02.04 05:52 2023.02.04 05:52 2023-02-04 06:05:25 February 4, 2023, 6:05 am 02.04.23 4, 2, 2023 20230204 06-05-25, 4-02-23, 0528 0525 6 Satam23 it is the 4th day. Sat Feb 4 6:05:25 MSK 2023 06:02:25 m is month 06:05:25
502032219056902831589760624246733002299673199055801
7573358051159832401460758883264168469744794158497542
2499241327593990230149377440101919922747854435131111
103223891277018318725256114628069561723378766624
957147051589764043098864306110292267655826792232585
260643468797019668573202585209129543499522612728228
74917805390653549476343899757373517944460618374953
828994357616506750816307515457854312077022736911
96104982581078548643186111178187378318962486465975
7213812851242871229959144434962821468313148064571242
6657582393038777159516761068710548279676399148868
61241191140572544772623987735574496619548093027342
321791408649740926297685603964399516372095793317327
336440856692796093861095644756063606229479454698680
283362454821678631262079309487923854126545796367775
955992458291724922354143974249927252771221089293146
4067213636185993316822911924929371507740272421836
53285788515012541695897912201546092681711755635187
5855313718808454693775218889805994877739254212208
49359518735810894953347654155154614388230462896529
594995350681927712528242531522026813580464257860
781676417360508497459759117123322116631377272088398
34566879215146228464437135808118593776324690523227
613946401687719124098753259269316503889672089819937
6387178457673047245885017106605347801701301372993081
264945134287157451339937746829260997156337814629407
84291375722357066086134392755222054369951438932618
860323498553471422863951671371287403450555775282149
39237093311708832164365568471457777794559263076
50481407764432374808366322057536901973622623630226
15159968763351932210838418819937541183428388180340
2138350195438515960545245187763321801670967083694286
23541405326836635907178327155696184397217815636323
2659680898969411185648449446872351712616867714962616
8799672535577812632995269008841768994601909170605511
50783832811374630363895296182184566203468047348723
905155311517156791597082885354647498795955801483286
488341081843938777203411802113331031267522693258084
9597668730599015174324118546373296098414884467767
4179685519974949334253718297899879085662417134874
192212746991678177162977460176298653138352159388573
901852836145721168932872804624508797797376223037679
3884916291772741207016636304348022299763986845879117
567629688710297093066051660593273996823641124043729
# site
stats hit
1 www.blogger.com 2272,474 83153,12
2 www.google.com 3848,53 57864,600
3 youtube.com 3491,215 47100,35
4 linkedin.com 5111,259 96464,726
5 apple.com 8632,170 38610,676
6 play.google.com 2624,213 41494,986
7 microsoft.com 8951,503 62696,801
8 youtu.be 7432,245 17299,971
9 wordpress.org 7174,5 98136,103
10 adobe.com 569,560 70203,406

1731, 2851, 4046, 2944, 3968, 8362, 3844, 5047, 4491, 6303, 4779, 4106, 5820, 5392, 2147, 9160, 3850, 8189, 2117, 3634, 826, 2181, 217, 3541, 276, 1640, 5849, 9877, 872, 3088, 4719, 6895, 4257, 6464, 6215, 2459, 2092, 1709, 1866, 7015, 5093, 7195, 4399, 2609, 2340, 8288, 7944, 5626, 265, 8574, 2185, 3520, 5671, 6584, 478, 9678, 2252, 6511, 3943, 1921, 4816, 3340, 5391, 4959, 1054, 2134, 4564