Table 2779 stat 1817 time 2023.01.30 07:57 Last 20230130
name last high low cgh. cgh.% vol. time
3m 479,4008155 904,8580828 615,7326719 884,1872090 434,3975611 936,6246898 2023.01.30 07:57
american express 671,5219189 324,2648543 777,6267716 90,8748800 859,9347133 99,307349 2023.01.30 07:57
amgen 740,9773885 968,5995905 766,2467757 781,2452348 647,6853656 104,2628681 2023.01.30 07:57
apple 418,9873140 450,8521199 385,3860605 477,555502 908,8002290 321,6847916 2023.01.30 07:57
boeing 427,4101370 560,2865632 345,6579242 317,852432 635,2862567 685,4018664 2023.01.30 07:57
caterpillar 533,4660973 647,1806234 152,7504186 444,5695003 737,8935685 422,1226075 2023.01.30 07:57
chevron 280,8984298 178,1876083 698,4985620 872,1256594 908,4320714 412,2535491 2023.01.30 07:57
cisco 90,7295205 339,7253082 16,236259 128,5488094 490,7742756 729,6411859 2023.01.30 07:57
coca-cola 525,1729243 211,2624267 67,6323063 385,3461217 531,5631917 534,2293949 2023.01.30 07:57
dow 62,4061297 355,9704526 838,7672766 224,9281965 497,5627940 653,5125741 2023.01.30 07:57
goldman sachs 586,7806790 62,761429 555,7908162 717,796486 963,9280150 342,302331 2023.01.30 07:57
home depot 560,7271094 376,910572 291,9100846 321,3520547 316,6755062 323,1544152 2023.01.30 07:57
honeywell 443,5465090 83,9395797 110,7361162 452,6957227 517,5135372 772,717497 2023.01.30 07:57
ibm 305,4891944 152,2680937 417,4934735 299,9775304 221,6746813 69,5108838 2023.01.30 07:57
intel 585,3890396 863,9009800 65,1854458 56,5073285 732,1380067 447,8412576 2023.01.30 07:57
j&j 874,8990619 537,3909181 413,3088458 463,7169522 798,6140659 985,2152493 2023.01.30 07:57
jpmorgan 108,2833725 193,3281222 958,2613673 839,5428196 650,7019444 444,7149526 2023.01.30 07:57
mcdonald’s 887,4991947 223,6193448 637,6691892 461,5113243 568,9975825 902,9808499 2023.01.30 07:57
merck&co 307,3649099 698,1044682 978,6828479 320,865151 966,5124972 415,9242742 2023.01.30 07:57
microsoft 774,2536431 467,4242713 955,9108933 140,8429775 410,3615049 462,472893 2023.01.30 07:57
nike 31,9229245 559,5989450 920,4608557 580,2269350 825,2775970 332,8047412 2023.01.30 07:57
procter&gamble 960,6511207 891,9266652 164,3058934 851,9374822 559,3180330 362,5151238 2023.01.30 07:57
salesforce.com 229,5009773 358,6390141 862,8204234 686,8931761 743,2449168 492,6638547 2023.01.30 07:57
travelers 706,719159 890,5315379 350,2221928 336,3099576 873,2275353 237,369313 2023.01.30 07:57
unitedhealth 533,875620 974,929651 406,3361669 608,6345211 837,9661901 274,6996263 2023.01.30 07:57
verizon 786,9598385 593,5299613 205,849234 194,9105276 157,846055 442,5063520 2023.01.30 07:57
visa a 307,7783445 816,1801118 6,529323 217,5393084 141,1914565 632,5460892 2023.01.30 07:57
walgreens boots 528,2403623 181,3647674 207,4541454 65,9931658 414,6571959 523,6187390 2023.01.30 07:57
walmart 742,7169430 529,8989584 801,9713320 405,1083467 749,2216199 289,7555561 2023.01.30 07:57
walt disney 275,5055015 295,4150463 697,9271380 961,2245812 168,1417456 589,3740527 2023.01.30 07:57
2023.01.30 07:57 2023.01.30 07:57 2023.01.30 07:57 2023-01-30 08:11:05 January 30, 2023, 8:11 am 01.30.23 30, 1, 2023 20230130 08-11-05, 30-01-23, 1131 1105 1 Monam23 it is the 30th day. Mon Jan 30 8:11:05 MSK 2023 08:01:05 m is month 08:11:05
65389989045311579408935748789805785359294822297
240822196747653786860592629791889291889728140633057
850119205465451361408443395834847087652969341174299
1527721317177721651157966870520957271622918190508954
34143244467607464337393142773394927915795209300957
74715313874994956438921564130115076937894930531997
2989371597773952761038151771106627644697404792397
85391845602218328779922669854295635766989234086594
148898225126533488951803109223353311544954559402879
3840576794331819913976143914582872366298893386038348
565484581174819273131383505149467497628112494964433
703079031182966420891936566411599217107857826117402
827146638325573870709784655865148780316097946013086
988237916443181476527984732742066016388247052925106
80058327882928492594078407176120650464222603218
797770117802787979583146754682054763397529745593228
29043790902863148473085165081885634995416673761
7953276492997011878948539515782973339925717351027120
391484065751599375404181837924623882931179965608105
1835653882627742812630262005940951149154101995527757
421430738049552438625037452509572804042328544766731
1979944476324053597556116687528310754886921132698854
24088990882454207051926375468589398883652684156079
2319287758994503442258571594289213181419600917195497
4754713955361796303697966845879603383357074962875
580583481578721339338174116118839362976797524451786
605710032786352481094235381880692279795408736197124
799729515583906479393393298365636822538523714119130
7895526753424587304573016755395767011649415736433360
720591775683108320904211471768459363725637482597219
3866395768744703849631231334600218882800273723325483
3949147515820292566527549537654334832864533693906
949527972317719791291324990884289654035186856066732
32774709605470194291466577353769977405879196322988
207665387323739121331675744446877691946675398314780
526144559102108859095437042567224375316630579484389
7192885728396382289659354853584468535150309339404490
14928495713798765753757219632932747678557720027055
831235011239523887254208366390671142011427846234401
648592614964534203899895506964918304000175468594556
9048309193789851311495396342341988527189984965144753
4962203227478695452854128375572361739490839385166841
460022121621964669047319548345736363485974514219249
75755396612877699348551330414021758770308527287423
# site
stats hit
1 www.blogger.com 2618,167 14433,186
2 www.google.com 917,126 94256,869
3 youtube.com 6653,385 48086,665
4 linkedin.com 1609,315 59940,100
5 apple.com 8661,631 40374,87
6 play.google.com 325,181 84483,390
7 microsoft.com 8839,950 24180,951
8 youtu.be 2364,443 95251,499
9 wordpress.org 6097,97 68323,702
10 adobe.com 2226,626 56942,888

503, 1707, 1519, 2311, 6741, 8147, 1622, 7388, 4457, 3476, 6416, 4982, 5290, 9609, 7690, 1646, 4010, 1843, 6055, 3351, 7327, 1345, 3536, 60, 5623, 6877, 1993, 9421, 3853, 8830, 7516, 9734, 3827, 7053, 5730, 2677, 1900, 2004, 2754, 3427, 5598, 414, 2160, 4873, 8864, 7554, 4177, 7904, 8864, 7884, 5360, 7649, 4582, 2695, 1715, 5711, 6423, 4903, 5958, 4595, 3477, 1201, 9437, 5656, 4061, 2893, 4099