Table 8544 stat 93 time 2023.03.31 08:19 Last 20230331
name last high low cgh. cgh.% vol. time
3m 901,1203186 957,5319038 829,3412800 773,9614391 726,4290921 493,1879790 2023.03.31 08:19
american express 701,7585607 588,5941495 805,179587 216,1350156 136,1222809 700,8840108 2023.03.31 08:19
amgen 646,6542991 303,6759791 420,1567506 685,3219905 277,6428067 854,1061497 2023.03.31 08:19
apple 984,6268186 68,7101164 56,5608822 898,7568399 320,4860923 351,1246230 2023.03.31 08:19
boeing 504,5665698 260,6392806 689,9597044 523,3346666 614,8256741 11,343329 2023.03.31 08:19
caterpillar 982,6958366 356,2594937 339,2102176 366,3227298 837,4332320 33,8929469 2023.03.31 08:19
chevron 994,9309415 650,3135569 417,7761 438,9210846 567,6978184 560,2561965 2023.03.31 08:19
cisco 657,836566 591,2715262 909,6015085 306,8917552 298,6621824 152,6359882 2023.03.31 08:19
coca-cola 872,5168921 958,7094361 950,9915641 602,9442382 922,2521697 258,3395392 2023.03.31 08:19
dow 253,6959749 261,8202914 394,8209889 77,513159 904,6673509 323,8139760 2023.03.31 08:19
goldman sachs 269,6287010 706,5662044 291,8569798 202,1632832 374,1609105 872,3239959 2023.03.31 08:19
home depot 153,4751022 268,749800 727,5260289 415,9802174 222,6751429 800,6157969 2023.03.31 08:19
honeywell 496,8769967 667,4007772 544,9899547 215,8132068 619,9204841 380,9095390 2023.03.31 08:19
ibm 777,5816037 73,1513357 742,9455415 475,8949886 421,7435654 969,1479154 2023.03.31 08:19
intel 270,3844878 129,4915980 60,9286415 108,5557624 805,7745075 956,3499856 2023.03.31 08:19
j&j 764,1712926 164,3831179 92,5426034 293,8692405 125,3654790 21,8667211 2023.03.31 08:19
jpmorgan 311,4959075 761,7316640 240,7316782 879,5090672 117,77121 1,1757965 2023.03.31 08:19
mcdonald’s 936,1080599 731,7419917 882,6880983 92,6470296 859,2551695 31,9511674 2023.03.31 08:19
merck&co 797,3228042 820,9219799 688,8409839 788,9993036 337,5504105 731,5763642 2023.03.31 08:19
microsoft 282,6105469 86,3982545 618,860964 574,5546124 194,3056097 297,767236 2023.03.31 08:19
nike 993,3885812 724,8530987 644,7539005 804,4415235 77,6246738 364,7649879 2023.03.31 08:19
procter&gamble 466,1522042 764,8025489 702,4952590 379,9847032 106,4643443 383,7240647 2023.03.31 08:19
salesforce.com 550,9570084 279,7445969 263,5752811 821,2563259 963,5450735 110,6076129 2023.03.31 08:19
travelers 299,9136906 50,3756787 538,4126396 141,40220 565,9049580 806,2674582 2023.03.31 08:19
unitedhealth 400,1854839 252,5060228 650,6351189 230,2002688 592,5087646 944,8547453 2023.03.31 08:19
verizon 84,7661860 111,479079 311,2204957 655,6102335 135,7046569 985,6725507 2023.03.31 08:19
visa a 118,1265787 676,6821401 32,4831435 949,4317536 668,2017596 937,3184556 2023.03.31 08:19
walgreens boots 837,1678639 519,4290056 676,4635899 284,7606741 230,3948220 808,5410353 2023.03.31 08:19
walmart 615,4641025 152,7495039 169,1371808 422,2860558 264,986271 968,2952961 2023.03.31 08:19
walt disney 582,9177940 727,2503979 120,6648261 569,9564319 832,875777 386,5093184 2023.03.31 08:19
2023.03.31 08:19 2023.03.31 08:19 2023.03.31 08:19 2023-03-31 08:32:45 March 31, 2023, 8:32 am 03.31.23 31, 3, 2023 20230331 08-32-45, 31-03-23, 3231 3245 5 Friam23 it is the 31st day. Fri Mar 31 8:32:45 MSK 2023 08:03:45 m is month 08:32:45
6692781078667944733711585098742965753138966313506
39413450989317347829237947186317595036986721963528
299767753153883974967438478400250985055700973327314
673623786713821187681603574353493917839141253409897
327943914426102139021788217218368114284607223567066
68462334752397041042705199497768691429956948078583
75254788470669958376845088974067592817331549288735
29818348441925034628392147920215593150124882371644
37486293106760248385287964854932049700329224963556
63507807334445644037891050455023087607963563301689
15916062792769394037287991859713838574597320345295
133430011245720797399716866696050859476570513232743
5939934774432857370350361407604314511241506152872008
53945269626291124416527979398526460619268214466
94937809674348301338321954274602957434123111587003
389362518489110724395008865752850867743903450879053
5163815432957381640452882167336746042504431450867277
75435858681179128880285641611797675799573947409
8088376266137728432289443242764981487404864886364363
4599712834624501581173913104716398109778550565
668065195830279731268174348287397062128130197349725
8666729154728430501231097217406738594143276926462981
572833562525372612523784118739406604529654582196985
1892503725777586621579549924913788862503461939809777
95351212898361507975478346585671937181793033973526
91216380308683621623451683109158817462836171468472
879825338841909985137429180619723231844434591629275
20476992867754429812835472482886679172553227434907
510088931591794777278674780674157365196142645718725
209174778554106669506542194614049627659124685806958
3026031630493969116836492341363767346517039633340
22221649192570797752211442516566717564044375911
4359543450829618683586824070987611274201444286498947
4329607429901138131607919259290453264265016473032
6718228436890486851687446021582752945146885401233
634149017966105272836862786183676769739536569144531
4719655279816829226545005044473681125618733153059125
9558548376404019515270844881677526641162372499955752
563343941724795804074082625405845409056831831349117
875461986436556165884781449158174878445881507873311
892456703017152892883304417177323002016816265595828
1616191498905371887799812170961633975417322814325833
2137221370991663575698497111679847546000946784004564
25996871559082269701631693218585115505438742764627
# site
 stats hit
1 www.blogger.com 3742,979 30267,863
2 www.google.com 4345,466 12223,35
3 youtube.com 1524,966 59298,54
4 linkedin.com 475,374 74999,840
5 apple.com 5362,614 53252,275
6 play.google.com 6317,211 12579,362
7 microsoft.com 7610,657 79974,787
8 youtu.be 842,839 24951,459
9 wordpress.org 8164,553 32066,251
10 adobe.com 176,443 28492,170

8779, 4556, 9730, 7873, 8275, 2179, 1878, 7990, 3788, 9285, 8353, 334, 7074, 4050, 5692, 5584, 7979, 6981, 3089, 3570, 5473, 1743, 1539, 5793, 5590, 7496, 8944, 7816, 671, 7519, 7615, 833, 3242, 3302, 2666, 7694, 2620, 5488, 9169, 9483, 6357, 8700, 4807, 1318, 8381, 1840, 1939, 1589, 484, 1511, 1761, 1288, 8641, 8538, 8056, 2567, 4998, 9713, 7782, 5282, 9866, 2158, 9792, 6985, 8635, 3426, 7700