| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 197,5528979 | 207,8217647 | 605,3290527 | 844,5886925 | 125,7786806 | 927,564937 | 2023.05.28 08:26 |
| american express | 586,6922189 | 601,8517925 | 287,8937236 | 784,705760 | 145,3700317 | 333,1851332 | 2023.05.28 08:26 |
| amgen | 551,8438147 | 962,2072301 | 533,5295215 | 170,7299690 | 83,3760409 | 552,6877209 | 2023.05.28 08:26 |
| apple | 705,3958751 | 277,8301258 | 175,2037975 | 886,7606328 | 896,4876526 | 612,1826980 | 2023.05.28 08:26 |
| boeing | 381,3964856 | 254,5264434 | 766,5862211 | 711,3172798 | 430,6736273 | 524,9635636 | 2023.05.28 08:26 |
| caterpillar | 203,6937959 | 693,2855681 | 70,2452663 | 973,7749303 | 641,2497023 | 605,8156970 | 2023.05.28 08:26 |
| chevron | 454,4916755 | 576,3495161 | 979,1887550 | 532,3607040 | 585,7854880 | 887,3517577 | 2023.05.28 08:26 |
| cisco | 372,5987239 | 669,8017448 | 273,1935473 | 765,4754999 | 887,4588410 | 761,9571799 | 2023.05.28 08:26 |
| coca-cola | 704,7343568 | 732,3452486 | 984,3371662 | 161,4375588 | 829,7372753 | 787,8081695 | 2023.05.28 08:26 |
| dow | 926,3192889 | 169,5112707 | 105,560209 | 863,4764860 | 655,5320658 | 278,9270959 | 2023.05.28 08:26 |
| goldman sachs | 725,435391 | 403,6129562 | 502,1636636 | 570,2064872 | 898,3022461 | 552,8820794 | 2023.05.28 08:26 |
| home depot | 639,7126813 | 320,4682538 | 450,1067129 | 277,3759867 | 426,4452967 | 887,5307786 | 2023.05.28 08:26 |
| honeywell | 501,7502858 | 8,1560623 | 283,2854952 | 84,79646 | 329,4857538 | 621,8314142 | 2023.05.28 08:26 |
| ibm | 649,1910567 | 38,5474376 | 493,5896372 | 430,1327149 | 303,7491550 | 601,7522750 | 2023.05.28 08:26 |
| intel | 856,8773918 | 129,2818697 | 323,155191 | 812,8240060 | 766,8199128 | 980,481563 | 2023.05.28 08:26 |
| j&j | 106,632262 | 57,4344422 | 549,6770415 | 266,1983972 | 868,3037577 | 746,3614008 | 2023.05.28 08:26 |
| jpmorgan | 893,1753517 | 494,1957133 | 924,950841 | 948,7803745 | 972,762499 | 63,2951643 | 2023.05.28 08:26 |
| mcdonald’s | 92,8748923 | 120,8575736 | 695,992383 | 905,8002129 | 163,9618506 | 235,7114444 | 2023.05.28 08:26 |
| merck&co | 639,5005113 | 909,5069901 | 804,6556763 | 868,6976639 | 831,3625064 | 893,7555345 | 2023.05.28 08:26 |
| microsoft | 458,8413653 | 536,4300662 | 917,5981531 | 725,93840 | 473,8444006 | 867,1678504 | 2023.05.28 08:26 |
| nike | 943,7726873 | 968,1061034 | 734,2027182 | 817,3734299 | 703,7273893 | 880,5074985 | 2023.05.28 08:26 |
| procter&gamble | 383,7488107 | 205,2140934 | 112,985394 | 969,5689074 | 939,5055368 | 998,8575198 | 2023.05.28 08:26 |
| salesforce.com | 104,7242040 | 867,5767352 | 569,7338613 | 744,5122434 | 507,7126488 | 618,2410864 | 2023.05.28 08:26 |
| travelers | 915,4358944 | 614,6185964 | 164,4949360 | 126,5463491 | 244,3312571 | 760,3550635 | 2023.05.28 08:26 |
| unitedhealth | 430,7300702 | 924,3697011 | 236,9229443 | 227,3392969 | 647,941246 | 916,2157527 | 2023.05.28 08:26 |
| verizon | 828,6606176 | 728,3345343 | 373,3463427 | 576,2886332 | 782,1901367 | 907,9455206 | 2023.05.28 08:26 |
| visa a | 685,333243 | 492,9288192 | 365,2523120 | 284,7943778 | 982,2078535 | 164,2179891 | 2023.05.28 08:26 |
| walgreens boots | 131,3912997 | 557,7779460 | 485,4733180 | 993,3134099 | 134,7216947 | 648,5072018 | 2023.05.28 08:26 |
| walmart | 68,2235646 | 796,8502744 | 414,7030644 | 795,987738 | 736,2876646 | 28,1009700 | 2023.05.28 08:26 |
| walt disney | 540,3114756 | 895,5223587 | 519,594266 | 740,6501268 | 451,2976337 | 428,9361504 | 2023.05.28 08:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5959,913 | 95662,929 |
| 2 | www.google.com | 7888,540 | 94136,554 |
| 3 | youtube.com | 1700,388 | 20985,174 |
| 4 | linkedin.com | 1281,50 | 663,876 |
| 5 | apple.com | 7684,643 | 20409,565 |
| 6 | play.google.com | 1663,348 | 8915,487 |
| 7 | microsoft.com | 4413,818 | 60333,77 |
| 8 | youtu.be | 3376,94 | 60915,934 |
| 9 | wordpress.org | 67,566 | 86210,796 |
| 10 | adobe.com | 1052,804 | 34860,276 |
5585, 3186, 4553, 3765, 3981, 2639, 305, 1869, 3539, 1853, 8725, 4543, 9807, 5434, 5983, 9747, 2671, 7648, 4872, 8200, 826, 6309, 8344, 9607, 811, 6359, 2646, 3918, 3398, 293, 7535, 948, 2972, 7429, 8, 6697, 6468, 1963, 1182, 6694, 3029, 1528, 3953, 8126, 4798, 6731, 8459, 2538, 6273, 9274, 5594, 7114, 8976, 6873, 646, 2150, 6618, 9348, 9124, 7921, 5892, 6253, 2329, 5780, 8755, 4883, 1024