Table 2770 stat 9935 time 2023.02.04 05:40 Last 20230204
name last high low cgh. cgh.% vol. time
3m 31,540757 384,8105430 108,304803 480,9354087 886,8091802 385,9275965 2023.02.04 05:40
american express 485,9570996 490,3513284 960,2010406 386,1123804 584,1315469 912,2677239 2023.02.04 05:40
amgen 912,3721495 669,8463250 555,9463345 839,5857453 1,2240010 396,1081492 2023.02.04 05:40
apple 255,8759971 44,1404386 685,4282209 68,1699767 385,5583673 521,3457833 2023.02.04 05:40
boeing 759,9076418 458,3433186 40,3700975 611,9518968 742,2804528 798,2971123 2023.02.04 05:40
caterpillar 227,6379883 882,2271973 862,2791457 336,1164705 155,3789041 257,8403200 2023.02.04 05:40
chevron 807,3249441 11,1924454 883,5316016 538,6427191 439,9963923 986,4784319 2023.02.04 05:40
cisco 367,5970800 430,1087367 877,2285504 406,1043199 866,2887064 332,7285279 2023.02.04 05:40
coca-cola 568,6668636 845,7229947 46,1019073 563,8528926 427,5736112 46,3101626 2023.02.04 05:40
dow 106,5835665 952,5444561 580,9389191 23,9464485 536,4532165 56,4135318 2023.02.04 05:40
goldman sachs 682,4610340 518,5483055 749,8493687 277,3175923 516,1218316 41,5619998 2023.02.04 05:40
home depot 224,6039016 415,6505902 178,4602303 960,2827255 44,9136342 827,6237555 2023.02.04 05:40
honeywell 852,8500694 570,3885523 303,6253890 802,9850527 87,3199356 533,8361633 2023.02.04 05:40
ibm 170,8101915 154,6855365 932,1943425 248,1557619 798,6624287 806,9757567 2023.02.04 05:40
intel 123,7671047 259,1664556 681,856636 790,5332922 935,3604149 921,2390187 2023.02.04 05:40
j&j 985,7239285 224,722268 44,7574295 908,2131683 568,621455 898,4996440 2023.02.04 05:40
jpmorgan 257,1462410 655,547318 808,4617578 31,9313285 229,2889705 98,9096013 2023.02.04 05:40
mcdonald’s 375,8879950 443,3103669 249,3647379 549,2342137 89,7734569 307,1325304 2023.02.04 05:40
merck&co 531,2148303 346,985073 277,2444033 598,5334636 391,2535569 588,1993139 2023.02.04 05:40
microsoft 715,6186838 131,9441772 907,2284263 853,2822883 117,2966719 593,3648311 2023.02.04 05:40
nike 661,1420408 599,7500761 915,9054850 882,4463840 121,2283049 545,3972910 2023.02.04 05:40
procter&gamble 473,1430424 930,8633525 397,5189499 63,1119139 138,1933086 57,452879 2023.02.04 05:40
salesforce.com 422,9098694 328,5381561 207,9202314 903,8679510 63,5020318 618,9777698 2023.02.04 05:40
travelers 408,5006333 424,5278320 729,9690450 925,2016463 112,8558774 65,5086865 2023.02.04 05:40
unitedhealth 375,1276650 620,5124608 321,6766914 558,7427084 586,8853249 281,7931020 2023.02.04 05:40
verizon 805,1838514 661,8678284 686,2790798 845,933998 779,2697519 621,5086512 2023.02.04 05:40
visa a 239,5463546 710,3508841 402,7752962 859,7770591 903,4801709 290,2239347 2023.02.04 05:40
walgreens boots 157,8472685 966,7434229 732,2475073 536,5381495 431,1975776 406,1172418 2023.02.04 05:40
walmart 477,2515760 211,2563705 521,8318733 765,7601246 378,4753191 111,7804597 2023.02.04 05:40
walt disney 251,9705791 557,1535764 451,8470385 378,6076121 694,3441540 351,4269002 2023.02.04 05:40
2023.02.04 05:40 2023.02.04 05:40 2023.02.04 05:40 2023-02-04 05:54:12 February 4, 2023, 5:54 am 02.04.23 4, 2, 2023 20230204 05-54-12, 4-02-23, 5428 5412 6 Satam23 it is the 4th day. Sat Feb 4 5:54:12 MSK 2023 05:02:12 m is month 05:54:12
88762313711561835101440583256111513092899043648403
4404395177618323367893948260747747308739389437558747
16132053551185832813277609363633009904159440854974
922249641473107865916285212980661168645926766699534
721386252598914581541384063152191759912610429155883
232081708747472756973447630869502495527852198910
626938847416473390569695104659670195606599328187226
1573285376689117063852389220459435339795962568303
8564736921652439592055193831561988696190793914160
57194186665514131222936857793591002671566293025111
2488651334871064625327147129575094811672151772883027
7056730735386667644122817826923399276374378282833270
622539873505158032086055166284550598083931421583
621937896644447485446918762155077736412416256544742
604888138808749533243787807572150733397384933378969
12217641866984613186916783759708009263227482121956
6839232027914309502411965811000042493735945969945473
5056493857432305758416025527711314505082718992859547
266784655809182353225235628793281218332310389261229
7513703892573601784412411567233460927858959986138
8201728311789944185679216920486654319934769955237082
138840322179258816634258198080615705664588614563757
3619638489152385491156216349014424253467812954539
353946591150657624621811389568514954362426832774014
90525025807343933375484537513799297544331144615435
645855308768744078787310371159045597139846337034681
5045468678699189161698329226230090257182520462069676
4106743924231619662225498334168913039910252016992
4022274778667076824642572546457758386604540517452686
5077128829169648474193710193904915181170295666826
8003413941513711417769269867444617328913257851733
858937926268398480763598994191087126171469555738481
426556467527295964991353241703066571852460255706777
940322877054214925486934744434042153789348242156211
43113589204534368758833188592432726704994633194162
4180213571922170753237718546145676682858476569592805
83866382925923520715048895159027310956461008569
855123322430747932657885546223024676000386121937458
614841764422242408274715739196449236713439184209237
63923451318474064314868580722657286785658651168931
47998979631114313726801686937015485939400017389356
24911622397887721815163148472847842115674151611477
83449944153821713856526024103032486667762845539
536370298595227974522389923806487212256827322639602
# site
stats hit
1 www.blogger.com 8940,709 58850,678
2 www.google.com 2624,291 73064,333
3 youtube.com 6611,932 31808,866
4 linkedin.com 4545,299 83999,131
5 apple.com 5221,32 12307,132
6 play.google.com 8379,642 338,647
7 microsoft.com 8668,979 47388,96
8 youtu.be 2047,350 5554,99
9 wordpress.org 582,645 77564,321
10 adobe.com 9349,507 65270,596

9708, 8927, 3015, 7912, 1466, 1709, 9259, 6545, 2913, 1089, 8055, 6992, 9831, 3844, 6724, 9275, 4419, 9123, 8436, 763, 6259, 7778, 646, 4561, 1822, 9968, 7724, 4372, 7156, 2448, 8018, 310, 9924, 9870, 6466, 8260, 3104, 8243, 360, 7307, 8453, 2059, 4235, 3730, 4644, 5269, 7899, 5098, 5011, 6181, 5599, 4201, 478, 2451, 5247, 3019, 7033, 9874, 1507, 2656, 9780, 8812, 3503, 5501, 8877, 9989, 6122