Table 1408 stat 9438 time 2023.04.01 23:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 28,4182312 190,64795 979,2693740 592,4079188 119,5283787 303,8344841 2023.04.01 23:07
american express 589,1245441 322,144367 739,9512210 983,2098141 990,3252302 808,5518625 2023.04.01 23:07
amgen 554,22312 940,4728239 516,813437 417,5435540 500,6065687 550,4787598 2023.04.01 23:07
apple 876,1418427 886,9948135 670,1894318 829,2593092 314,1512628 274,529236 2023.04.01 23:07
boeing 103,2567380 263,927789 582,709438 644,1364896 74,5852721 609,5888709 2023.04.01 23:07
caterpillar 666,259245 133,1661905 632,6824582 645,5084357 824,5316288 503,4945222 2023.04.01 23:07
chevron 721,3325466 754,350364 484,275772 88,5862930 285,3506977 679,8662833 2023.04.01 23:07
cisco 422,3237132 3,4948163 909,6120863 84,5756009 638,2161119 742,2705038 2023.04.01 23:07
coca-cola 898,3867416 779,7228710 918,2821886 218,6394309 615,9712245 674,985444 2023.04.01 23:07
dow 998,7624273 685,2831169 114,3639092 150,5347663 687,1521730 30,5966075 2023.04.01 23:07
goldman sachs 764,1132696 173,4022699 330,9139997 673,2279516 301,4517131 950,2191116 2023.04.01 23:07
home depot 734,1682156 858,3486367 140,5330097 447,1382418 296,1320183 421,4085618 2023.04.01 23:07
honeywell 496,5707588 943,1835497 723,9729105 780,4871909 87,9523656 889,4155615 2023.04.01 23:07
ibm 866,5622344 643,1671064 14,5943355 386,7478491 762,2447603 97,9019912 2023.04.01 23:07
intel 777,5436667 41,732069 676,4615915 482,1716123 33,4250967 355,7552819 2023.04.01 23:07
j&j 398,1353191 243,4841871 88,1319336 899,9540498 694,5432616 122,7081155 2023.04.01 23:07
jpmorgan 138,5073739 456,9001481 752,5524502 802,5299041 97,8423720 603,7718017 2023.04.01 23:07
mcdonald’s 304,848795 943,3363137 510,2985759 92,9079832 434,3340684 392,5215795 2023.04.01 23:07
merck&co 466,2919188 476,1601699 835,5967853 868,9727772 105,3242498 873,8562933 2023.04.01 23:07
microsoft 876,6750644 386,9728167 517,9893082 744,8213998 75,6880323 158,5841637 2023.04.01 23:07
nike 986,2493089 492,4205030 583,8843170 942,493791 177,4177116 210,114159 2023.04.01 23:07
procter&gamble 15,778341 984,1186560 402,8571183 974,2787837 532,3611465 252,496189 2023.04.01 23:07
salesforce.com 351,9962187 871,4246422 684,287320 9,6708590 278,5009525 92,8614180 2023.04.01 23:07
travelers 385,334444 910,5615051 451,1203459 573,4656528 198,5571140 584,6002638 2023.04.01 23:07
unitedhealth 414,5592579 879,9464149 920,1306478 996,2708589 127,8670523 695,8111173 2023.04.01 23:07
verizon 895,7043068 482,1738251 206,5733382 36,5905287 607,9460401 152,579385 2023.04.01 23:07
visa a 67,7249547 524,2645659 282,1079000 864,6963009 667,7438771 643,5875622 2023.04.01 23:07
walgreens boots 874,6387494 858,13912 506,5539221 812,4015860 258,2944848 575,4634881 2023.04.01 23:07
walmart 867,6106541 54,4746055 557,2060504 533,6230800 931,561353 887,2130736 2023.04.01 23:07
walt disney 164,7524754 909,8311931 496,5520902 419,3708773 191,2771764 372,6966413 2023.04.01 23:07
2023.04.01 23:07 2023.04.01 23:07 2023.04.01 23:07 2023-04-01 23:20:55 April 1, 2023, 11:20 pm 04.01.23 1, 4, 2023 20230401 11-20-55, 1-04-23, 2030 2055 6 Satpm23 it is the 1st day. Sat Apr 1 23:20:55 MSK 2023 23:04:55 m is month 23:20:55
184889467373471606984103543743935185745866460068244
60933437932740427857483621176599456672941269541231
9212980169508470895356728016377292975580942363692908
628393554784748760111732085386731193504564642833862
675098006011951935957092276417631573988065111583
61843382957127797885453323343037390501660259554407
228928179074973690472586867856101679317891665587997
995941806985728233988028811938271723768219016231427
5935497085671483529392148268893196274918913670684870
835046257281176244917178307444395046183997751716474
6781375567998142188219837672397124467320933195916340
26354059890765124894767887260532917328857313066659
82571805561526527549512422156483630563553743406188
24747871212853817258373669493541204181814242867493
97032360287713823966687674423439771736219250665622
4182698495672573657667606197146772673472314257559
2313998858327843584495029336386540346820313444097305
545455892344563758366500428510867599863651746849397
228162329356260886424935719359369778526374435158
902172957659222250546357367999182169236282878395319
860012266721359986641538538604179043338982286744867
479502418068559738032789295223628267422966885843148
85115878780908368647426392070157849138827794828
3575346778178542535594691125532617543355644224497159
7542152484137781181938564000768236489801735582194008
98492399732495861506353524995278532831569955018935
8348308338138812993718339799826519114322261849639066
28948752645629829455246984668107301660275990794008
993426289283083934967789077912444983952264879156818
5877775575928855668857409461931074182470993265118274
513624656862784982262304566068628763648725606458445
19972736113645873616918793564922229231770754066064
809729958911549652614592185503771612244321141173549
433601769199018265549057112975918833655704498918623
3754554145646256247046943088941554998156822851996958
2696153199494059258514639202201554191243309313581998
128814689439509354836253531816376795925126047946175
9244913671188437866727488845880177713936132432991306
8591706139862298754435448001385659708979779841012684
33462672539751602939037858774274273612649139824352
221935123877884150978119022699621654370625556493078
9448761088392252473092082677703629764326898048256397
514694641865283419316236472257319656396573650579343
6552738652474995755658597415972238949230950459914
# site
 stats hit
1 www.blogger.com 781,808 49692,85
2 www.google.com 7419,901 73924,159
3 youtube.com 6391,35 68327,893
4 linkedin.com 5335,303 96770,452
5 apple.com 9610,572 54880,39
6 play.google.com 5874,809 76096,251
7 microsoft.com 7033,741 48119,795
8 youtu.be 2450,352 78586,323
9 wordpress.org 1592,283 40706,902
10 adobe.com 1833,147 5963,823

7429, 7139, 6823, 63, 7140, 8411, 8060, 2257, 5726, 7914, 8061, 834, 5214, 2721, 440, 8480, 8091, 8322, 7271, 7451, 8834, 9635, 6776, 2358, 2093, 1743, 1414, 1041, 2420, 3305, 4707, 728, 7403, 7711, 7434, 9083, 1023, 3161, 607, 299, 5789, 2853, 4618, 3830, 7655, 9896, 8919, 5159, 9672, 993, 8030, 3373, 8792, 6850, 2050, 2098, 9189, 5040, 8843, 843, 6004, 8859, 1360, 1242, 6885, 8136, 2310