Statistics for 2023.03.26 20:26 stat 7221 №8317622

Table 1008 stat 7092 time 2023.03.26 20:26 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	854,1627365	373,2160053	910,9506440	969,8191321	220,1447095	918,9398289	2023.03.26 20:26
american express	531,2048606	150,8623909	938,7266043	239,5820100	872,5571198	995,1316091	2023.03.26 20:26
amgen	641,4929658	318,3629918	325,4185923	73,1789399	581,4450061	395,4917271	2023.03.26 20:26
apple	396,3642350	311,6158007	509,2293288	556,403857	434,7051330	902,3731032	2023.03.26 20:26
boeing	432,1416005	955,3039915	699,9506170	436,3396149	444,7534770	702,7683107	2023.03.26 20:26
caterpillar	172,7747667	947,7533980	220,3421957	245,6154228	706,5559842	231,2153751	2023.03.26 20:26
chevron	785,7868529	256,2195022	492,1585373	593,9237232	300,5477185	228,9988580	2023.03.26 20:26
cisco	498,6633151	339,9419182	417,410795	710,5888614	816,6574795	342,356189	2023.03.26 20:26
coca-cola	999,5873844	651,7061058	144,8822651	921,9286815	669,1772416	149,1611039	2023.03.26 20:26
dow	336,7407890	85,6359166	289,3125416	635,7868429	975,9732474	729,3926488	2023.03.26 20:26
goldman sachs	15,4389900	981,8301730	97,3237694	865,961445	911,5168334	802,545222	2023.03.26 20:26
home depot	399,7237310	983,682164	901,1313873	230,2367514	872,3141472	872,1606836	2023.03.26 20:26
honeywell	627,5074424	947,6025454	481,6762875	995,4950165	116,9767042	325,2117467	2023.03.26 20:26
ibm	301,1909812	308,2116271	708,1101413	266,1069130	834,2493529	175,7348448	2023.03.26 20:26
intel	381,4044494	971,2529162	718,8442640	414,3452852	352,3611261	947,8323960	2023.03.26 20:26
j&j	38,9430247	328,1526909	919,6526019	365,2202022	843,6723286	432,5513976	2023.03.26 20:26
jpmorgan	782,6979785	658,6163422	947,8334398	351,3280713	238,3227830	581,9564857	2023.03.26 20:26
mcdonald’s	167,9945872	302,5187532	356,2496014	351,3931268	193,6785616	546,1123548	2023.03.26 20:26
merck&co	331,9102552	333,1747465	583,7643862	726,3650536	462,3844545	981,4096958	2023.03.26 20:26
microsoft	218,3325826	738,4557834	655,3187545	412,8224125	314,7140398	341,6690549	2023.03.26 20:26
nike	963,6923148	63,1562672	371,6079993	269,7020398	518,6011788	876,1008381	2023.03.26 20:26
procter&gamble	366,6029302	466,8279295	987,4472873	238,2052788	780,9753923	661,4352354	2023.03.26 20:26
salesforce.com	294,733311	258,6074884	787,5988135	277,7510119	291,3387249	907,6620047	2023.03.26 20:26
travelers	946,1759009	364,4649784	777,2408306	566,1426446	843,317080	970,8311452	2023.03.26 20:26
unitedhealth	479,2081992	37,2588651	184,6974860	694,4777383	771,9517483	86,5581878	2023.03.26 20:26
verizon	551,3617698	309,8416900	700,2164786	504,6472186	392,8677390	113,1694591	2023.03.26 20:26
visa a	109,6780134	312,9523301	710,2826776	783,1887166	491,8198992	448,6744682	2023.03.26 20:26
walgreens boots	517,1416821	153,2882022	94,2374330	846,6439921	599,1555896	486,2996973	2023.03.26 20:26
walmart	372,9893766	946,7644475	857,591129	933,9656850	737,2460101	918,4468475	2023.03.26 20:26
walt disney	529,7014904	635,195643	521,831456	694,387747	225,8462389	327,3182580	2023.03.26 20:26

2023.03.26 20:26	2023.03.26 20:26	2023.03.26 20:26	2023-03-26 20:40:03	March 26, 2023, 8:40 pm	03.26.23	26, 3, 2023	20230326	08-40-03, 26-03-23, 4031 4003 0 Sunpm23	it is the 26th day.	Sun Mar 26 20:40:03 MSK 2023	20:03:03 m is month	20:40:03
1734	6829	4480	7011	9295	2945	3994	7258	1782	1741	8082	4011	8877
1162	7668	8176	3967	2691	4831	2819	4356	4012	8364	4804	2995	8942
8481	9989	7350	4697	5494	4418	7877	7905	6810	6833	6487	9516	2112
4996	863	6182	6889	6701	7320	9254	4270	2273	781	4854	901	8756
2529	2238	2590	9747	1170	2796	2099	2295	893	2231	5221	7308	4681
3592	3847	2968	618	1016	2438	6660	6692	1665	8950	8208	5508	5004
4942	6730	4473	5203	2668	4694	3376	6493	6472	9420	2606	1953	5043
1398	600	1278	8713	5163	8328	1503	8536	4281	1905	7724	3926	1540
8227	8087	3652	3819	5887	9792	3104	7784	5320	2426	5483	5767	7480
5764	633	7936	795	2128	5508	8697	1042	5993	3443	5575	3063	2618
4707	5933	1875	3591	8999	1367	7550	4240	9439	4451	1424	4625	4218
3629	8200	5826	4631	5092	3454	9013	209	2246	3873	815	9421	3791
5707	5710	8614	7206	5584	9719	4788	6720	3493	694	6111	1459	9424
3294	7538	9689	5499	3170	4736	926	3405	534	5454	6434	2986	2647
66	9079	6379	8334	9456	7161	3421	9067	705	8476	636	2303	6264
5035	5862	8345	1787	5418	9796	2082	1774	4206	9573	3350	3263	4388
835	9987	5425	6347	2704	7215	2114	2656	6383	1160	3979	3349	8637
3829	8524	5797	4905	6457	806	1616	7494	7999	1462	1517	5391	6000
8042	2920	6047	8578	4963	3929	159	197	3188	4473	642	290	3126
9947	4483	7884	5295	9203	7551	5911	2154	2381	224	3276	4389	4093
220	7133	6188	1860	3026	3194	547	9660	176	611	5409	4642	5568
9043	5666	4985	7517	9229	9198	4373	832	543	9963	9477	5773	2469
3078	6812	5027	8601	8990	6577	5703	209	6894	7123	2149	9105	7868
2250	8668	4820	1827	391	7487	7547	2577	2981	9928	3179	7772	4547
7967	2031	2231	9473	8997	2645	5925	7678	2026	9886	9347	2881	6057
6095	6362	3748	4292	162	58	7421	3927	9879	3100	3261	2781	9727
6013	1401	8667	5897	8137	9356	5422	8950	9152	4534	6435	2929	1969
4659	9336	6876	6993	7418	5773	688	2958	6337	9560	3860	1657	1789
2806	7625	907	9524	6668	5592	4676	9320	6323	4357	50	7661	5979
8320	9913	5726	4825	7493	5633	5975	3416	5961	4575	8539	5288	179
3587	4946	9359	7201	3373	1990	6276	3929	6499	4208	1469	8004	5449
6942	9437	6073	4959	2589	4283	3589	2716	5853	5061	899	9685	1473
5275	7197	6018	1460	1258	8478	8550	534	856	488	9700	2562	6122
6320	8567	6959	7267	4565	8294	8739	3556	5767	8282	4938	422	2707
1766	4882	8729	3693	8992	1137	4807	9544	1725	2652	5498	7385	4718
2916	7748	5261	891	7400	1343	6915	1744	6593	3751	9651	4419	755
720	3696	461	577	2234	7721	5979	2745	6213	7655	7709	4506	384
6935	6457	4719	5828	2614	5026	4496	9026	384	7337	2325	2787	1504
4228	1955	165	9414	6578	3797	2546	8693	9600	4830	5406	3630	8342
6291	5934	1624	3804	4772	2467	588	8317	1449	795	8433	3331	9019
8475	1478	8602	7945	5564	4696	3146	3334	3653	4656	8307	2831	6246
9494	4524	8313	1160	9816	7559	4296	7328	2488	8460	6084	9744	4081
6844	7151	8173	2666	5157	5695	768	6077	3270	1448	9364	1069	9757
9935	7892	7550	925	7824	1344	1794	1467	2816	2998	560	9264	6864

#	site	stats	hit
1	www.blogger.com	8628,595	79322,645
2	www.google.com	5699,509	63840,520
3	youtube.com	2976,40	27488,772
4	linkedin.com	1323,745	55344,42
5	apple.com	8793,603	22125,530
6	play.google.com	7490,971	81075,973
7	microsoft.com	2699,700	2832,897
8	youtu.be	6263,230	58288,489
9	wordpress.org	8233,377	13399,394
10	adobe.com	8846,773	91303,183

1879, 9445, 5067, 8120, 2077, 8580, 1520, 4475, 8587, 4781, 9269, 9109, 1011, 1875, 2170, 6857, 3229, 3377, 6165, 9385, 4908, 18, 6268, 4945, 7933, 5731, 9397, 231, 7879, 9142, 5802, 4098, 2299, 7325, 8970, 6705, 4673, 304, 1215, 5795, 4975, 6347, 6364, 4779, 8682, 4291, 9919, 3513, 5861, 681, 7546, 8707, 4107, 3159, 4259, 4468, 478, 3604, 7392, 1083, 2302, 557, 3760, 4437, 4907, 4450, 2502