| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 70,5797763 | 755,1688420 | 47,8209987 | 18,6262461 | 879,5700690 | 138,1870040 | 2023.03.24 11:15 |
| american express | 164,1135920 | 478,8009454 | 50,5355090 | 18,7751389 | 863,9585880 | 661,366628 | 2023.03.24 11:15 |
| amgen | 640,6679306 | 232,5261400 | 66,5997419 | 995,1358186 | 180,7499986 | 305,2261853 | 2023.03.24 11:15 |
| apple | 571,3222887 | 852,4500087 | 892,9897908 | 637,560516 | 104,1154542 | 857,1529717 | 2023.03.24 11:15 |
| boeing | 651,8742071 | 928,5147516 | 832,5893647 | 551,4726087 | 258,7827692 | 998,3231137 | 2023.03.24 11:15 |
| caterpillar | 383,9938812 | 459,5620292 | 744,7635928 | 788,3148769 | 86,6406457 | 765,9782391 | 2023.03.24 11:15 |
| chevron | 630,4018982 | 35,7338192 | 517,8912876 | 886,1683154 | 765,8149013 | 683,5982897 | 2023.03.24 11:15 |
| cisco | 404,2344813 | 71,6615611 | 18,696470 | 984,3997615 | 64,4436069 | 961,8074078 | 2023.03.24 11:15 |
| coca-cola | 207,7500050 | 123,2930810 | 391,8871703 | 272,210870 | 289,3056107 | 755,8064208 | 2023.03.24 11:15 |
| dow | 197,6416970 | 974,9623928 | 457,6578031 | 561,8608641 | 892,6315808 | 522,9095348 | 2023.03.24 11:15 |
| goldman sachs | 701,5070998 | 309,7647558 | 950,2710869 | 572,1579061 | 22,6944483 | 451,4117424 | 2023.03.24 11:15 |
| home depot | 582,7223070 | 433,8706869 | 28,1877355 | 677,2248158 | 829,6518437 | 188,2860307 | 2023.03.24 11:15 |
| honeywell | 310,7478910 | 147,2019311 | 380,6693198 | 112,806994 | 177,4207621 | 845,1271260 | 2023.03.24 11:15 |
| ibm | 692,4176187 | 285,7129407 | 112,7360191 | 125,6936854 | 458,5575125 | 564,4862436 | 2023.03.24 11:15 |
| intel | 745,2414798 | 711,5746804 | 893,8982678 | 860,2029702 | 646,76057 | 405,256304 | 2023.03.24 11:15 |
| j&j | 677,5163670 | 107,8533449 | 937,9517848 | 980,6289779 | 370,2655030 | 342,4814703 | 2023.03.24 11:15 |
| jpmorgan | 2,4666016 | 175,4598480 | 25,7395278 | 946,7693619 | 981,6571508 | 344,8743310 | 2023.03.24 11:15 |
| mcdonald’s | 555,2047532 | 78,2015772 | 213,4822024 | 227,8892842 | 998,3335372 | 742,9356983 | 2023.03.24 11:15 |
| merck&co | 286,7230999 | 565,6547253 | 988,9065946 | 137,9901248 | 373,3113511 | 450,3973101 | 2023.03.24 11:15 |
| microsoft | 51,3960641 | 167,318864 | 54,5107143 | 906,6086334 | 715,9835184 | 810,9278263 | 2023.03.24 11:15 |
| nike | 466,374181 | 817,4642900 | 371,5597395 | 400,6562772 | 283,9646643 | 311,2714422 | 2023.03.24 11:15 |
| procter&gamble | 871,4471980 | 262,2444550 | 758,7115395 | 642,8094278 | 108,8084371 | 841,1608184 | 2023.03.24 11:15 |
| salesforce.com | 319,7475314 | 769,346187 | 731,5796623 | 962,1967705 | 617,7795554 | 661,9880356 | 2023.03.24 11:15 |
| travelers | 339,610487 | 644,6221342 | 26,9553151 | 893,8969718 | 403,1551432 | 142,1610620 | 2023.03.24 11:15 |
| unitedhealth | 866,7831918 | 970,9742863 | 592,8118038 | 135,9107801 | 559,9045564 | 945,2903848 | 2023.03.24 11:15 |
| verizon | 484,9078438 | 487,1012990 | 687,1482156 | 90,266940 | 210,7336473 | 649,2349771 | 2023.03.24 11:15 |
| visa a | 689,5424045 | 132,914754 | 697,2733756 | 253,5642303 | 57,2230271 | 538,6481962 | 2023.03.24 11:15 |
| walgreens boots | 35,6736211 | 559,5941659 | 578,5043750 | 884,623961 | 412,3717059 | 164,996179 | 2023.03.24 11:15 |
| walmart | 520,2530297 | 127,7291856 | 986,7751399 | 964,6756393 | 318,961115 | 767,150920 | 2023.03.24 11:15 |
| walt disney | 370,196520 | 579,4260543 | 243,1178388 | 75,2775098 | 791,6332267 | 871,3696373 | 2023.03.24 11:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3759,239 | 3819,390 |
| 2 | www.google.com | 7606,410 | 70059,841 |
| 3 | youtube.com | 9526,99 | 27027,986 |
| 4 | linkedin.com | 9828,461 | 63560,685 |
| 5 | apple.com | 2557,993 | 4444,321 |
| 6 | play.google.com | 145,910 | 71558,272 |
| 7 | microsoft.com | 8824,408 | 84782,763 |
| 8 | youtu.be | 4945,365 | 21353,871 |
| 9 | wordpress.org | 6025,252 | 25974,364 |
| 10 | adobe.com | 6613,961 | 20353,614 |
4738, 412, 2351, 1899, 7699, 2418, 2259, 5618, 3608, 1279, 5382, 3275, 2580, 4512, 8940, 2767, 6644, 3020, 433, 1268, 21, 4925, 8815, 8615, 3790, 9673, 9876, 7071, 9851, 4638, 2231, 2468, 583, 7869, 405, 9147, 2822, 2705, 4614, 4060, 1213, 7575, 6678, 3543, 6226, 5319, 5584, 7332, 3273, 7181, 4337, 4103, 399, 8795, 8127, 3415, 6586, 427, 5634, 9791, 2148, 317, 2895, 3897, 2848, 9843, 7405