Table 7998 stat 8312 time 2023.03.31 06:09 Last 20230331
name last high low cgh. cgh.% vol. time
3m 204,7644790 697,6577267 856,8757390 569,674258 130,8478401 699,5619629 2023.03.31 06:09
american express 730,9217125 515,8809780 186,1535615 965,5901545 360,9245257 994,7580807 2023.03.31 06:09
amgen 758,8205073 241,4194417 569,407931 251,7728331 805,9481718 431,6612912 2023.03.31 06:09
apple 824,9995866 728,9530759 847,4280105 515,5776604 350,296175 459,5357138 2023.03.31 06:09
boeing 183,4236740 126,5429236 348,1202631 301,1060515 940,5420036 525,5102932 2023.03.31 06:09
caterpillar 583,7761201 283,3880688 724,7136859 50,5482026 713,7780767 501,5606990 2023.03.31 06:09
chevron 206,163171 139,5558101 46,5969976 92,2291134 21,2173920 772,3688711 2023.03.31 06:09
cisco 338,730412 475,2784253 615,4157 788,1978414 776,718446 586,5008276 2023.03.31 06:09
coca-cola 785,6352700 49,4988028 413,5503085 60,6194337 567,1978611 176,6125600 2023.03.31 06:09
dow 795,2667675 841,8155301 484,6137103 185,8218144 687,6593237 101,3017962 2023.03.31 06:09
goldman sachs 660,8889580 500,4362751 960,855476 937,7463329 721,9861328 245,1341641 2023.03.31 06:09
home depot 536,3046374 753,1030668 502,9288415 715,2973570 196,5573000 113,6797683 2023.03.31 06:09
honeywell 171,2972882 502,8577616 956,6018223 160,6163511 491,6591952 53,4515828 2023.03.31 06:09
ibm 744,9897287 198,4655603 975,4430512 600,5123027 747,3533222 615,2501869 2023.03.31 06:09
intel 282,3309961 547,4777725 888,6604309 158,593063 957,6591234 917,9143308 2023.03.31 06:09
j&j 261,766255 531,7517259 736,5833079 204,4805635 573,4012241 946,5488980 2023.03.31 06:09
jpmorgan 844,5458482 62,5919638 899,6765700 842,1813338 8,3896945 659,8958622 2023.03.31 06:09
mcdonald’s 51,8166470 955,78442 476,8722362 922,7367159 948,4528568 488,6846824 2023.03.31 06:09
merck&co 37,6917503 166,6092012 93,1113696 158,9372496 657,2192998 529,5563879 2023.03.31 06:09
microsoft 895,3713639 737,9034358 761,3968278 799,8111836 214,7544663 819,6892450 2023.03.31 06:09
nike 627,7412027 426,5755641 194,9144026 260,2302240 606,4254922 839,6991272 2023.03.31 06:09
procter&gamble 537,9975242 636,1940793 217,1655901 750,1126936 537,4881887 17,2980123 2023.03.31 06:09
salesforce.com 885,8154272 110,984912 570,9282236 787,1965959 669,2136971 772,8634856 2023.03.31 06:09
travelers 128,324063 94,7342525 458,9331346 433,9947600 930,697565 189,1474826 2023.03.31 06:09
unitedhealth 236,9393064 260,7723005 428,2763055 71,3125115 92,1795085 411,6616261 2023.03.31 06:09
verizon 108,1987389 858,7771583 413,6303817 641,5405356 663,7343534 275,1206863 2023.03.31 06:09
visa a 667,7081677 116,5981467 778,3042855 745,132705 244,58054 785,6710869 2023.03.31 06:09
walgreens boots 282,8558836 983,3738435 36,3946011 36,1431242 593,8936913 920,57758 2023.03.31 06:09
walmart 524,5609263 546,1868609 295,8210993 308,9627676 529,4229934 561,3071909 2023.03.31 06:09
walt disney 727,3065436 321,9708706 313,1060323 642,5944598 961,6255558 968,9973080 2023.03.31 06:09
2023.03.31 06:09 2023.03.31 06:09 2023.03.31 06:09 2023-03-31 06:22:42 March 31, 2023, 6:22 am 03.31.23 31, 3, 2023 20230331 06-22-42, 31-03-23, 2231 2242 5 Friam23 it is the 31st day. Fri Mar 31 6:22:42 MSK 2023 06:03:42 m is month 06:22:42
38613560842161656917091605160440766314375956791
2116622332483493523555763175535709882838084489161
9117442272958953862697781583621944634390602146913745
699215206159790765427116871876957860350864366137968
23129365432290507975867027818696229884539965941821
687738549066750222217928988489585991159712710808536
7753538581592007710581781073753929092007489278502173
770879859731137353127376154583909086120846440484894
8467542971838939380444187372857070593155149226303
46983855929023342962785517544777987594653261008474
559633206781224976092958625629942774134494124647602
990137079351177012016889186498882388062535459784085
6028380543371330207973463350239819962333372682271802
26222774698325499332207563319428133152593282114504
2230762623111810695488925010779786150164087318164
145383058116688456659895586288331493302510843755415
6241871593788681212582172537581091581467587499335561
2563164771871142929600777097684536876983017409967
6912678949392407732944732558812717363881188338088761
8578693481148443631742539966184896203201656236436439
885961764884812132965662113651197026970952269554336
765939593503434443744311045479294658684131696681934
487519122404718836689180368723981742524498988926572
305784925428387825766909264445385881440561941102578
1312771167629408173533570697558713191544171447605
6493904813540773694092382904349192022736295114216
233018314121164973946059604414744695677844382596489
83576172951393284361105307725446431292940399106908
31280134786280089429459653292579776134313691089142
34612862579635349973178927865221993663068969195127
938761187381677639473416638058006160567738135735586
504932467559441011603255203350646818837344355587678
6789981298354879503557116113123548056568871521951730
254747576658363689201330655062355809913117143099246
9531657470798547934533801674645060979367526146772217
8327467215499014546272437927921395673605388890172031
8429866830983172456819722844967214416673890415392255
220986815548947775612101815564893581219857766283313
14878039278501344876067477694794749176250798887149
89562712230871197940594635435145146243427412851388
7155266077374080388346466733839855392406717173412912
440576495606066210748344250257397181482663128656072
1956344950259064364474772842351157706390665676474222
515733147122464013784222338882417759398933930463509
# site
 stats hit
1 www.blogger.com 9702,184 11548,784
2 www.google.com 6057,544 29950,315
3 youtube.com 8745,423 2634,402
4 linkedin.com 8863,84 41504,853
5 apple.com 9255,336 8647,133
6 play.google.com 2174,68 30947,384
7 microsoft.com 77,838 31765,525
8 youtu.be 1426,891 87524,113
9 wordpress.org 740,991 89655,680
10 adobe.com 5339,197 99381,409

202, 5046, 2248, 289, 4438, 7772, 4704, 5194, 4787, 4510, 9190, 4431, 4602, 4436, 1165, 2746, 6616, 2401, 1365, 4461, 4299, 919, 3843, 2086, 6550, 2320, 2231, 4836, 7977, 3395, 7790, 508, 3932, 3267, 5597, 1097, 9960, 8897, 8127, 2430, 7577, 415, 1500, 6640, 4521, 8618, 6175, 6715, 2033, 5401, 7709, 7524, 8512, 1469, 7403, 1314, 8648, 4787, 6978, 9624, 1461, 3808, 7366, 7740, 504, 7027, 9637