Table 5738 stat 4168 time 2023.01.28 22:36 Last 20230128
name last high low cgh. cgh.% vol. time
3m 693,4948422 330,7302762 815,2906289 785,6127981 93,4593272 902,2644766 2023.01.28 22:36
american express 992,5620992 122,4947931 238,5967179 339,6632603 433,4967631 565,5927742 2023.01.28 22:36
amgen 534,1661815 79,3780250 693,6522677 794,3859627 147,1245816 117,9620203 2023.01.28 22:36
apple 415,9012677 575,5076773 361,4768982 772,3528778 39,8939338 847,2764129 2023.01.28 22:36
boeing 491,1864479 939,9238021 683,5042947 517,2170303 670,5951070 595,3636796 2023.01.28 22:36
caterpillar 248,3898383 749,3944845 514,8658810 357,9296301 767,9313232 437,1277436 2023.01.28 22:36
chevron 408,2094613 481,4472185 104,3282921 723,5940466 515,6633044 518,1979508 2023.01.28 22:36
cisco 168,344249 415,8380752 629,100362 202,8769065 400,9513969 272,9142941 2023.01.28 22:36
coca-cola 817,6278957 844,5844266 559,2812315 712,9674401 491,1927915 415,5940877 2023.01.28 22:36
dow 521,1382898 188,358235 801,7059828 234,9691931 740,6487551 807,3699395 2023.01.28 22:36
goldman sachs 659,90230 247,586655 960,5182369 972,7776978 146,8168837 362,7053513 2023.01.28 22:36
home depot 99,742945 673,5888078 267,874498 183,7881694 226,3710295 824,273337 2023.01.28 22:36
honeywell 77,577669 996,8174199 706,8037951 188,3653131 813,4342053 424,7732379 2023.01.28 22:36
ibm 952,3969381 551,985746 214,9130599 804,3119368 987,4767171 900,2544402 2023.01.28 22:36
intel 564,836399 43,7899064 455,8666024 817,5316816 924,8137668 349,6308912 2023.01.28 22:36
j&j 617,5364607 996,4303798 970,4201828 204,9231080 817,7545532 22,309426 2023.01.28 22:36
jpmorgan 667,8256083 343,6549675 303,2436238 909,8664921 327,9520172 656,7819329 2023.01.28 22:36
mcdonald’s 818,4736385 314,7429887 288,6627158 374,9049670 199,3700841 336,1698424 2023.01.28 22:36
merck&co 790,5389644 93,6073878 294,1146327 638,9611307 940,9812096 616,2425662 2023.01.28 22:36
microsoft 225,5255056 109,5520970 478,7654566 334,2961422 239,6476442 40,5265002 2023.01.28 22:36
nike 311,4130107 432,5095364 783,7668140 679,5733615 306,7723290 181,5992958 2023.01.28 22:36
procter&gamble 887,8190795 560,8272026 800,1765245 70,251224 702,1788269 577,1795528 2023.01.28 22:36
salesforce.com 944,9112492 476,1833784 559,5148257 710,8692533 927,1413458 379,7109310 2023.01.28 22:36
travelers 908,581683 285,2139380 830,4650417 813,7174588 284,3736601 545,844101 2023.01.28 22:36
unitedhealth 550,6144300 110,2522145 793,6867518 432,7375402 598,9074621 920,1568943 2023.01.28 22:36
verizon 422,6307972 27,3501241 772,4049371 61,6803026 463,3453475 894,2936025 2023.01.28 22:36
visa a 810,7074742 12,945102 82,5557225 179,6313187 170,2884527 883,9634092 2023.01.28 22:36
walgreens boots 975,3153004 701,5732055 223,6218679 730,6450502 253,7562472 995,248079 2023.01.28 22:36
walmart 162,562293 705,6242895 402,5993508 917,2119658 307,9289532 307,3879591 2023.01.28 22:36
walt disney 485,4853961 20,6548281 774,9028109 618,7490532 218,3191866 322,4408736 2023.01.28 22:36
2023.01.28 22:36 2023.01.28 22:36 2023.01.28 22:36 2023-01-28 22:50:17 January 28, 2023, 10:50 pm 01.28.23 28, 1, 2023 20230128 10-50-17, 28-01-23, 5031 5017 6 Satpm23 it is the 28th day. Sat Jan 28 22:50:17 MSK 2023 22:01:17 m is month 22:50:17
5241938811969892375390512082995749256237131661987
3580388045908848248987121032812831783930765736549931
271774233753988289912035998749867107657495180852311
3384265319886411734147795442572434353513132705900
362271009724189637967746329436977733112799376205094
3408553765833290509041645390869816695478706698923
1334703612924791975059875055605480627178457930923878
425719415266372297022746184158655535890413730315894
265831419946711125775161467813109355991897861387041
6847359076801725278282173557226870903579436815518152
97382410565684919964015348539230734358766522859847
417693939266618745455911336883213084917774456463330
3548455322674793105638815053485556388231792686486236
8328492519197755435847152478944719946246408243568
24079010560652340026137545558191798345119147382702
675222487113653432975964623795323743394489126256482
301114685976657553874989891421046135820281991319122
25044045612059127248364595527856193752962512694
676209378669543358316842133458965948165937655878086
7861199759288378246926184513211499877007662628099746
81134976214949599118823443453253602260524017206822
584631361814923284466675347776048669577726284412411
1768592524768218736295595342542247408586699537022849
15084854968804884126646135909083118095643944995335
84758065100002612349027378472206026351160388861543202
481876169194918974146831967376041857598572102112343
783979829089874129512795519313282332343340939118116
801394906225485283697005644504320953646225844211714
87997223674471413591356175722382903945326464431647
3987117322971324688647554301739167879791953821932910
69587663799520984534943702678445854125682066079
8625181369298760325084477529596466754300477066633397
1805646593476156662436688778794053754123794043285317
239339918648739236802017898292022068482892156145195
3842579386191137397484054896810419201919756765364271
9905850034384622149874155850241827546339240968593096
8453475508726065479592752733340594075344497907685
804065258970767769998239440634854002791430779295326
52091153731374373288814584969476817972175247845111
739274714411783255724756898194146176430793495094288
8276580381626425591283126398888868916236566315665534
10944404630344546065530182483325495644287617133636
9523734577019938204783850788833375019569463843818
34674370290523048948868921075447782773777598047735
# site
stats hit
1 www.blogger.com 6498,276 41177,264
2 www.google.com 6569,138 60979,210
3 youtube.com 5746,320 50034,964
4 linkedin.com 5503,526 85838,551
5 apple.com 3942,763 76132,645
6 play.google.com 3077,451 72307,703
7 microsoft.com 2239,890 47878,332
8 youtu.be 9704,757 10462,621
9 wordpress.org 316,517 88322,689
10 adobe.com 6540,494 89829,229

3987, 3633, 505, 3181, 6753, 1211, 6862, 3494, 3028, 5465, 7852, 909, 497, 9555, 6776, 3557, 3761, 2, 6328, 2401, 2813, 4335, 1851, 5435, 4633, 5470, 2563, 5499, 4171, 8487, 6893, 1708, 9232, 4919, 4891, 8640, 930, 7377, 802, 7658, 3710, 7917, 9506, 9333, 8468, 4621, 9862, 6014, 8037, 4653, 8252, 630, 6266, 1962, 818, 2501, 2747, 800, 3833, 5927, 7951, 7661, 6877, 6905, 4607, 7840, 4850