Table 5526 stat 7073 time 2023.03.20 18:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 254,2310063 88,5173670 633,8240108 704,6015657 634,5164278 7,3939651 2023.03.20 18:16
american express 163,3056810 369,7288466 426,3400385 825,5926022 124,1105281 828,8398249 2023.03.20 18:16
amgen 129,4319089 96,2623289 984,6479235 969,2379566 879,569204 755,5120458 2023.03.20 18:16
apple 881,4592974 114,5155382 975,1204217 909,1388865 426,2782735 867,8519295 2023.03.20 18:16
boeing 618,6926758 445,7417933 803,2723964 582,9317796 704,6769556 194,6887483 2023.03.20 18:16
caterpillar 325,1637246 926,2038088 221,6820283 716,1015759 142,8294659 617,1170508 2023.03.20 18:16
chevron 949,5266172 256,3759901 805,1236703 228,4232026 816,6724510 165,6195500 2023.03.20 18:16
cisco 944,7466140 551,6491525 424,7454380 338,7484485 909,2646055 952,1298074 2023.03.20 18:16
coca-cola 946,6681117 232,879595 498,8484972 205,4474649 375,4609475 823,1800050 2023.03.20 18:16
dow 585,513744 603,4009638 724,7682033 21,6686727 515,5718433 318,9383867 2023.03.20 18:16
goldman sachs 317,6557258 687,2264437 920,6390923 356,8669651 307,5876342 954,8047814 2023.03.20 18:16
home depot 436,1599349 252,8112456 621,757012 991,2055001 127,5944579 606,8509009 2023.03.20 18:16
honeywell 363,6269776 520,8774784 199,8373986 816,5161020 493,5027001 742,4134556 2023.03.20 18:16
ibm 142,987967 281,4489963 686,2353453 254,1225621 395,5060239 933,161624 2023.03.20 18:16
intel 582,9250580 222,7088005 519,8281263 560,8821770 455,792748 759,6539246 2023.03.20 18:16
j&j 916,5755203 170,4097976 79,9125723 823,2200126 12,1036738 669,6977997 2023.03.20 18:16
jpmorgan 339,9227865 820,7342991 429,7541693 750,105354 679,9721240 719,1987432 2023.03.20 18:16
mcdonald’s 800,2790372 81,2553540 358,8405754 909,2749851 416,793052 685,4943158 2023.03.20 18:16
merck&co 991,5080357 714,32464 612,3833373 701,9507286 306,5214078 685,7349341 2023.03.20 18:16
microsoft 276,4354891 745,9548043 408,4648052 154,2078632 744,2344675 463,1021542 2023.03.20 18:16
nike 75,3724958 377,4911384 452,619218 985,4436784 570,6997826 447,1816669 2023.03.20 18:16
procter&gamble 84,1479707 133,3892435 669,8174230 125,9449555 253,8696469 899,6605251 2023.03.20 18:16
salesforce.com 335,533072 868,782944 288,3316055 181,3628175 704,5575876 854,1559022 2023.03.20 18:16
travelers 619,8394100 599,1894668 539,465051 371,6223124 195,5035290 12,8638542 2023.03.20 18:16
unitedhealth 321,1357334 809,5738641 6,7085693 235,3398323 762,1027774 418,496511 2023.03.20 18:16
verizon 434,5985751 413,1384841 157,2664244 295,7756720 106,8939666 965,6450269 2023.03.20 18:16
visa a 940,3362723 268,1349475 839,2788950 998,1607533 415,8076112 734,4200086 2023.03.20 18:16
walgreens boots 516,9690064 760,2780568 72,1779675 328,5061666 776,7401764 645,9327052 2023.03.20 18:16
walmart 7,9390367 708,1124351 833,6735159 757,7734750 10,248011 908,8495895 2023.03.20 18:16
walt disney 304,9072240 11,7183244 715,7449600 139,2310154 714,8981737 509,7857501 2023.03.20 18:16
2023.03.20 18:16 2023.03.20 18:16 2023.03.20 18:16 2023-03-20 18:29:29 March 20, 2023, 6:29 pm 03.20.23 20, 3, 2023 20230320 06-29-29, 20-03-23, 2931 2929 1 Monpm23 it is the 20th day. Mon Mar 20 18:29:29 MSK 2023 18:03:29 m is month 18:29:29
83688527936658364938708745351771390678203711266387
4960752761305736166425103858446091215765377711582647
6599934852098353712486309138796277939096276312469108
81976619179336166202544715609037543048298225210526
7134649967946506553966299438797973857455972645956275
848133349455778670864998315115342441583228584245
617027913256392727970569335862769766171721994334832
548485512738568716543368412447356709230379139044691
147387829388399339942659733043849146279826291946243
36962946127025097224316983589798702316797380478616
61993800795258958818158390828735936532261488802654
8159110370094584974483039119618925736155832129802319
225452380505608545664543423541885295909181348141341
7715798699131231514791178432336946121083851745664328
290743452276856620935018914260464012602592165617242
6614950381858366554589262136995876964236444938
4566567657695044121848721865633611488230566724101
62425567308267887097054533159005379895792311243378
3903450173625747192189296928385158495156299878662474
1273119970254698310522689977190687876542281518194140
850367717934574269270933124944990499580833197881004
7264572763834075024516190622225323480473614073483
268146105873650632755517855288119061443535756657
6361480718003115117282825430182182386514137361883115
61933739362891265771656712086785056958505526964313
82721586704225646274148378542504168269677132011097
8923982378613736948072248191935153883062857710062571
561715044026506366119427813817411566885870236421910
52419063691358113932620145526636774817311382136479
2270867823397094172860819978291593738877776577154403
855482595305152727321258892215191602446472564421455
61566787999631743723914911301455536886687698318119
1139815887671762487189425777486788767646931706931
76247902531730316337787462251517016780421731073369
512193773654681327425965604211356226047225084998196
259646089101103757795477624747211263907037151105464
6509138866786007994710133585567593837280876344271917
25237902438619489115975699112296877714287482811199
869448753766263753836078279559563142253678943549299
1598738046238422668468943855634396075125168714285979
6877271975603755711310127874772070167043150724962211
20698121185683801172889087833041535958559448309959
963589676636548590829752191334015851680561673317595
2351925976047637397616153356273056829627849821833
# site
 stats hit
1 www.blogger.com 1148,143 21627,690
2 www.google.com 9015,844 92478,744
3 youtube.com 7695,156 81971,659
4 linkedin.com 6319,793 73266,772
5 apple.com 8684,355 38692,853
6 play.google.com 7112,978 58298,259
7 microsoft.com 6603,654 88630,929
8 youtu.be 1516,195 11144,267
9 wordpress.org 3366,328 95605,238
10 adobe.com 1713,881 98180,941

8015, 6684, 3323, 4621, 8269, 3983, 8977, 4646, 5432, 7026, 5042, 742, 9250, 32, 2939, 8422, 5435, 6892, 9505, 5629, 4659, 5817, 6180, 9146, 4389, 8987, 5860, 7749, 2848, 3166, 7220, 6741, 6693, 1411, 5145, 3972, 6651, 3439, 250, 4440, 8755, 4069, 3153, 9723, 9598, 1788, 4477, 9472, 2161, 7368, 7922, 7108, 1127, 7401, 3131, 6016, 5266, 6500, 1902, 4419, 9111, 8317, 4735, 4757, 8670, 4200, 3463