name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 614,2723071 | 11,5907017 | 494,9146554 | 595,2435413 | 144,6459995 | 567,756038 | 2023.01.31 04:21 |
american express | 918,741612 | 781,3906124 | 936,8133714 | 811,1608084 | 877,6985103 | 631,9271468 | 2023.01.31 04:21 |
amgen | 260,780939 | 291,6982525 | 266,3311815 | 822,8793380 | 603,8329280 | 470,972739 | 2023.01.31 04:21 |
apple | 747,654754 | 341,8915549 | 711,9078197 | 967,6297165 | 981,7487662 | 21,9181227 | 2023.01.31 04:21 |
boeing | 562,8314872 | 79,4399119 | 530,7101781 | 367,7899229 | 788,6578872 | 488,537010 | 2023.01.31 04:21 |
caterpillar | 989,3106071 | 933,5925570 | 144,4030786 | 690,8911184 | 469,306459 | 782,1800289 | 2023.01.31 04:21 |
chevron | 938,7498318 | 809,9204464 | 499,8300741 | 838,607355 | 661,9174999 | 501,1915585 | 2023.01.31 04:21 |
cisco | 628,8677059 | 981,4159500 | 526,4696567 | 470,5146616 | 780,4026899 | 108,9237988 | 2023.01.31 04:21 |
coca-cola | 805,7970493 | 815,2743224 | 827,5975903 | 454,7661606 | 348,2640964 | 686,8460200 | 2023.01.31 04:21 |
dow | 95,5251758 | 906,7557315 | 443,4074028 | 947,703537 | 275,9287713 | 486,8007017 | 2023.01.31 04:21 |
goldman sachs | 399,9559545 | 316,1786917 | 359,4225816 | 103,1644127 | 220,9174075 | 439,473259 | 2023.01.31 04:21 |
home depot | 515,8930862 | 813,8624197 | 158,5000932 | 708,2513529 | 26,6151950 | 8,4679446 | 2023.01.31 04:21 |
honeywell | 23,9543743 | 538,2977063 | 883,246018 | 99,2815735 | 980,4137710 | 460,3392004 | 2023.01.31 04:21 |
ibm | 836,5627555 | 504,559835 | 480,9423480 | 104,9951606 | 835,9167957 | 857,9926166 | 2023.01.31 04:21 |
intel | 417,5660197 | 244,4421578 | 182,2510538 | 910,2038123 | 206,4484006 | 502,885736 | 2023.01.31 04:21 |
j&j | 473,5999265 | 370,4535585 | 14,8304121 | 792,8500500 | 393,2963719 | 906,8733304 | 2023.01.31 04:21 |
jpmorgan | 239,93427 | 868,741539 | 926,7260711 | 67,3430272 | 292,3107399 | 785,4733054 | 2023.01.31 04:21 |
mcdonald’s | 562,6952874 | 677,7672216 | 144,1786363 | 855,6166903 | 778,2259421 | 71,7922601 | 2023.01.31 04:21 |
merck&co | 57,8630075 | 642,4495216 | 160,5483434 | 323,3980991 | 558,1913429 | 472,4838244 | 2023.01.31 04:21 |
microsoft | 917,5390234 | 827,2095048 | 849,6120365 | 683,4115567 | 308,3599279 | 179,4510118 | 2023.01.31 04:21 |
nike | 539,345734 | 68,3171267 | 261,1379506 | 110,3168695 | 1,7516967 | 766,1603373 | 2023.01.31 04:21 |
procter&gamble | 300,892430 | 558,8577261 | 281,306893 | 342,1979998 | 570,1684019 | 408,4194757 | 2023.01.31 04:21 |
salesforce.com | 780,903147 | 831,877622 | 450,98107 | 539,9888066 | 45,6064758 | 306,3048994 | 2023.01.31 04:21 |
travelers | 744,4153199 | 622,7453843 | 167,3881598 | 905,4670567 | 477,4641578 | 325,7579885 | 2023.01.31 04:21 |
unitedhealth | 495,6663331 | 956,645595 | 834,3634928 | 484,6151733 | 454,3150676 | 703,9040499 | 2023.01.31 04:21 |
verizon | 325,2417092 | 892,3692621 | 848,1987897 | 674,5926112 | 614,2959302 | 338,7811261 | 2023.01.31 04:21 |
visa a | 684,2437168 | 248,1614926 | 708,5729654 | 919,2027215 | 240,8754692 | 268,740334 | 2023.01.31 04:21 |
walgreens boots | 239,7513160 | 689,6927694 | 67,3921420 | 597,3912617 | 634,4896757 | 760,4820361 | 2023.01.31 04:21 |
walmart | 688,4346851 | 75,3025748 | 730,4126425 | 84,4147051 | 656,3318834 | 576,3642338 | 2023.01.31 04:21 |
walt disney | 904,4956786 | 567,1441471 | 371,8342360 | 218,6101097 | 585,9073870 | 303,6519355 | 2023.01.31 04:21 |
# | site |
stats | hit |
1 | www.blogger.com | 1469,327 | 89089,878 |
2 | www.google.com | 3885,428 | 83124,766 |
3 | youtube.com | 4426,148 | 70726,550 |
4 | linkedin.com | 8799,625 | 53497,538 |
5 | apple.com | 9991,937 | 34098,169 |
6 | play.google.com | 4120,989 | 52516,995 |
7 | microsoft.com | 1875,487 | 63759,94 |
8 | youtu.be | 463,558 | 53975,194 |
9 | wordpress.org | 8840,431 | 7100,273 |
10 | adobe.com | 8578,903 | 3800,301 |
7453, 9292, 3844, 3690, 8074, 7331, 625, 9832, 3647, 5952, 6161, 8067, 8593, 9044, 1171, 8108, 541, 2323, 2065, 7595, 1386, 8096, 2196, 7500, 8690, 5070, 1334, 5317, 3927, 7541, 6406, 3720, 3049, 1330, 2055, 5251, 3850, 5450, 1273, 1889, 6401, 4813, 94, 7660, 4488, 9117, 848, 7840, 8879, 9009, 8095, 4372, 7604, 7990, 2771, 8839, 6836, 6905, 3779, 949, 9764, 9160, 2901, 4508, 6170, 2711, 7775