Table 7697 stat 741 time 2023.03.24 06:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 980,1601061 401,896708 57,6924461 990,4584774 584,8362970 880,8557821 2023.03.24 06:50
american express 728,8881770 566,256077 736,6365439 882,3161113 600,211248 331,6242557 2023.03.24 06:50
amgen 469,9224204 745,6592319 176,5149974 733,1562271 675,1339723 246,7318891 2023.03.24 06:50
apple 826,2367355 191,4102386 73,703137 266,8013373 958,8323641 827,6943918 2023.03.24 06:50
boeing 469,7096542 11,691105 731,3416529 693,1997875 264,4387383 859,4393422 2023.03.24 06:50
caterpillar 953,5922739 595,6288391 726,8414670 361,5526645 79,5510946 962,1512350 2023.03.24 06:50
chevron 621,2289238 952,5798988 62,7795172 275,5301957 489,2847935 599,2199502 2023.03.24 06:50
cisco 626,2926723 420,8905196 731,2787570 330,6851462 871,9254309 314,5972771 2023.03.24 06:50
coca-cola 767,6747133 150,8451003 226,1128446 996,8472161 342,9489075 427,4030561 2023.03.24 06:50
dow 728,7014054 933,2175959 986,5325579 438,6126452 825,8572837 503,5566406 2023.03.24 06:50
goldman sachs 136,8330264 242,70715 758,5557719 604,5253552 231,7542901 371,4562931 2023.03.24 06:50
home depot 867,3667907 304,2089029 316,7306240 612,441226 432,5452106 262,4182282 2023.03.24 06:50
honeywell 78,6992644 31,9029985 556,5340381 460,6925886 367,7014257 699,1255217 2023.03.24 06:50
ibm 257,3040086 651,4876827 59,213323 944,9254332 388,2474849 135,7038210 2023.03.24 06:50
intel 978,7462949 748,4101383 292,96620 828,3692739 709,8592398 273,2654744 2023.03.24 06:50
j&j 393,7319113 958,7603422 433,6577231 885,6905346 961,5367407 179,200303 2023.03.24 06:50
jpmorgan 558,1221930 945,9461958 370,797994 650,3477867 826,3979603 758,1175997 2023.03.24 06:50
mcdonald’s 408,5862913 487,1165485 446,7591459 382,8388088 491,3400858 599,9243941 2023.03.24 06:50
merck&co 997,4850148 615,9595404 22,7931458 979,5798283 915,9250340 526,2850165 2023.03.24 06:50
microsoft 5,1760407 633,8309276 574,3907281 948,9816231 977,4354008 99,4225504 2023.03.24 06:50
nike 195,4801944 262,6856037 820,8605101 610,8180890 346,2249263 777,3672801 2023.03.24 06:50
procter&gamble 19,7571999 947,9334107 682,4731323 219,6870672 649,8512304 518,2231738 2023.03.24 06:50
salesforce.com 242,4665219 205,2189777 902,3029684 641,964692 783,9028872 782,6034429 2023.03.24 06:50
travelers 763,3920705 422,1089220 617,1991611 476,6350687 956,4233103 568,6385948 2023.03.24 06:50
unitedhealth 896,7869066 326,5456155 638,8436566 769,8800953 310,9735861 99,2121011 2023.03.24 06:50
verizon 277,7406010 309,597171 643,906429 663,4068853 483,846918 516,997100 2023.03.24 06:50
visa a 284,9920092 735,2402137 415,3032579 878,3117621 91,2044704 857,7283013 2023.03.24 06:50
walgreens boots 49,6261667 608,3583053 600,7074694 570,8763071 448,8789765 936,915585 2023.03.24 06:50
walmart 969,5991842 498,4523327 684,142509 552,9677287 7,2868211 208,4215796 2023.03.24 06:50
walt disney 590,867508 733,6802434 291,5907190 409,3393479 217,169411 697,8166384 2023.03.24 06:50
2023.03.24 06:50 2023.03.24 06:50 2023.03.24 06:50 2023-03-24 07:04:15 March 24, 2023, 7:04 am 03.24.23 24, 3, 2023 20230324 07-04-15, 24-03-23, 0431 0415 5 Friam23 it is the 24th day. Fri Mar 24 7:04:15 MSK 2023 07:03:15 m is month 07:04:15
26811725629011677625912112117830878998093804657868
7456502782812552917826461123603580399041132379141662
8084258043699988565671038274704866251191841399045097
737025293045350956429179114782067802497701419981781
74337863291055404265605087269333516521646649078823
628242963231974542586327809256412069755600979857903
3219980930726863415190961188655031508106878231567850
3455538884838339264943808778960524261225830636163165
472393354848406574594785179549416378089214320339489
7743675055017227404382135829337649518540734138063
267559244345267457286557200450851464585114889971376
315452304343131168393289276102301279132228979907
11403771973430347465107891178015091345430999126453
1271393394882179372997996374081018277549326295396
848315246540428414521958144710667845790216342364792
922465664356992699837413145194491374852213592644281
181418658245402457079858425920994106536434494389876
189144965644687291435167741531748567438124791967592
14562734860146979594053461841392566199375241488008
27327176743735299628100904914624376772189989424599
91523881414043636935994685812393375574774167212737
8539671743711882302848647336249660847189775756119323
327918634663769435387247315144176656976605812369382
77023228343613616166072177137395649697686597807521
6899908377481273994656709821687965944572847896535139
55353587561812353796929629442557182584467316527143
337983033314343668939274031826392733359319079421672
4950185834528888375355935873138111891263913373444231
156763054786656133471878176744362820984571079610485
8903123483615306603859196733261214994242173762421260
261417179613927375336453952914822819136449192706569
5792258861597922830184948379851413031706233763318878
2106955391551485239669455518785144736257825254538010
39439260516196940581867916727714056869568491515
25105058475548601821538047342913694272453590792636
6174443725854655746666423424234712524222187189437272
91311777549725040398932747681038724258033181497995
571691369469105180315996585511487275914670783575706
3117323938758048194112757161159045853189169122888746
2240828057891801250779818685806929129264838566763547
348959704828933661564503415136317562205322748599467
53868174509476765398688270199927984213728187437405
4298255475079907687126284893123150408422113611877648
71227800740627905861789786191826405412865315681489
# site
 stats hit
1 www.blogger.com 2703,830 26748,806
2 www.google.com 5941,115 51721,234
3 youtube.com 8941,970 97354,104
4 linkedin.com 2489,970 68986,279
5 apple.com 7591,267 14031,236
6 play.google.com 2847,265 87630,793
7 microsoft.com 3061,640 65732,852
8 youtu.be 7966,365 99996,67
9 wordpress.org 1942,268 87182,789
10 adobe.com 3816,390 2124,276

9948, 6077, 694, 7232, 265, 6206, 8353, 5974, 699, 2717, 4485, 6288, 2104, 975, 4383, 9582, 7526, 3972, 4520, 1577, 793, 7697, 1908, 3898, 8155, 6952, 10000, 9797, 7410, 8096, 4502, 6122, 3337, 246, 1296, 2640, 9604, 1235, 4007, 4117, 1746, 4800, 4308, 3848, 5368, 3509, 9622, 1896, 9723, 815, 3963, 3106, 3792, 5078, 9472, 9959, 263, 2963, 9355, 6287, 8755, 4591, 9425, 1335, 8628, 165, 5604