Table 8542 stat 3572 time 2023.03.25 04:57 Last 20230325
name last high low cgh. cgh.% vol. time
3m 976,5186718 525,7960153 38,9975395 267,2111267 992,8101488 700,9705435 2023.03.25 04:57
american express 182,3814299 860,4549387 281,4470775 754,8884224 715,5681347 726,5285962 2023.03.25 04:57
amgen 643,3819105 153,2070594 380,63070 564,3564856 525,895577 153,5621492 2023.03.25 04:57
apple 88,4195404 773,799968 230,4736257 51,4115201 855,9104821 866,1357684 2023.03.25 04:57
boeing 358,6205689 25,729540 189,7499526 601,8314235 132,7537216 39,5119148 2023.03.25 04:57
caterpillar 760,6026796 868,2850073 692,209010 847,7793344 441,6204324 859,6701305 2023.03.25 04:57
chevron 94,9098714 82,9491135 820,9481092 85,1779130 569,1090725 251,7573816 2023.03.25 04:57
cisco 859,8524171 589,9908881 606,6272879 503,3661671 230,3712031 651,9222047 2023.03.25 04:57
coca-cola 392,4983308 701,8325454 119,5608702 503,2128211 471,5843262 162,2910949 2023.03.25 04:57
dow 532,2468163 469,1011134 356,7198748 858,2149138 572,4473000 206,1784304 2023.03.25 04:57
goldman sachs 75,7086047 545,3045553 80,1957718 227,4719117 694,9282989 305,8128656 2023.03.25 04:57
home depot 489,8071328 26,9599104 392,1876211 251,9238943 435,7200132 25,7903261 2023.03.25 04:57
honeywell 440,8835026 6,121797 331,2110417 191,4053903 919,7352075 710,9994541 2023.03.25 04:57
ibm 931,9367054 471,6250818 865,7758228 438,3541732 583,4636340 314,9744145 2023.03.25 04:57
intel 651,5650888 898,856923 285,9233163 876,7249898 807,8812581 737,1376213 2023.03.25 04:57
j&j 93,9277795 543,119461 663,2529571 12,5939662 190,4827659 219,546667 2023.03.25 04:57
jpmorgan 259,6569952 409,8415442 121,7229233 816,7718841 288,7142673 857,5731140 2023.03.25 04:57
mcdonald’s 637,7335947 298,4444024 615,352732 582,7071525 963,1250352 719,6260395 2023.03.25 04:57
merck&co 378,7304987 220,5676547 214,4390535 622,4718532 96,311611 314,2166778 2023.03.25 04:57
microsoft 754,1293559 988,420964 843,8461383 615,4812066 580,9133141 925,1945857 2023.03.25 04:57
nike 948,5076325 901,9116398 633,6208367 538,106599 351,7576848 578,5645999 2023.03.25 04:57
procter&gamble 197,2006359 37,2927869 232,3498502 509,9858812 479,4980266 28,3228291 2023.03.25 04:57
salesforce.com 344,6431880 804,9238977 556,7296445 119,5050892 238,202214 417,8699446 2023.03.25 04:57
travelers 641,9544081 880,9923933 712,4589191 557,9088312 659,5934461 202,8913518 2023.03.25 04:57
unitedhealth 943,7110827 877,4225023 209,9052105 745,5532740 548,5493669 477,1049004 2023.03.25 04:57
verizon 279,5956550 610,5162883 616,267185 386,2569344 981,2668373 250,6932195 2023.03.25 04:57
visa a 726,8063208 602,3853112 400,8036686 277,3430630 515,1538959 765,7238605 2023.03.25 04:57
walgreens boots 60,5108965 277,6075048 61,7543061 712,3392747 350,3223947 855,9658373 2023.03.25 04:57
walmart 349,2417958 223,3302397 509,4720992 24,2343894 279,6255096 620,6781866 2023.03.25 04:57
walt disney 429,8963634 22,9439294 51,7868149 668,1093656 298,9449242 717,3579747 2023.03.25 04:57
2023.03.25 04:57 2023.03.25 04:57 2023.03.25 04:57 2023-03-25 05:10:31 March 25, 2023, 5:10 am 03.25.23 25, 3, 2023 20230325 05-10-31, 25-03-23, 1031 1031 6 Satam23 it is the 25th day. Sat Mar 25 5:10:31 MSK 2023 05:03:31 m is month 05:10:31
429349255291008237830334545988415745092687810401209
772393027651827611128293175064307770158177543182269
1397594254413264496783389057704515698020357689723443
5465761289561041161585611225579367699011219926088577
600899178294721031154914106263714063150142420473731
1014446325217138992078191337329550882779397975861383
704694447675711547260820722616965782320373081634
7166841482281978623681281789298553596924494619279531
167851118124253082419968429245315814731863896208064
214033421198508532195043168860831293395359398239539
8414402037246466783060685813296992395645130048834354
966967992636836516892815614667396982360278696087686
228620814043815956605410614095898356597685188497
6209656939702462549377987346975880741142278370379676
68941747920397432753342399222405141543298547618099
116638911941570581758495811391750528858729330326
5032644126298266844873042319777776262583734417989832
30604084147584722245552176207168121400384817875740
6518676252065510320684044899277811594389531949098407
3744518793247021805359061515546789567586439633599
2761500172641361822741546770747357681787890617576141
1198787293853303179931293016384466029375328830621455
765014408313894743493357663130342932146148787502822
60047112785166985511928202572298670417557173099
506980653885377415265757915369567502204343358553700
90646351662040109309875388904707247489538463648174
296775984058608388231827738872642186419426145455060
8916367486201117330728795582209345348543562048751684
9312349923511148352954959514642224553076303817323
893314764332684483977943898792445763139040236277971
961644291225513539775106614568993013382442074516549
9444602654329203558032213127179801817354118027004
69381032592766178907594595275193887637088773909304
5359159453276816201768334695876818145462389299773414
4648946446044058718447275742674194207297372429078442
853370587271574956581557654990992739801974159155625
38203822532968043004093468540094654981822434047199
36805529275178351610892655502393273939211646217420
38635086164291748068651984969066417646425755787591
25052885705574978099049560890748754207482485555279
9389646075985190889072304384202820214259766683303073
649686244440263149909864712242483912980209520065928
548615447411185981440455523267392154140132584452950
930568924627949093442102934574364676013665325246866
# site
 stats hit
1 www.blogger.com 3848,333 53100,816
2 www.google.com 6272,585 74562,123
3 youtube.com 2741,269 58535,512
4 linkedin.com 2178,203 60509,908
5 apple.com 6234,717 20105,26
6 play.google.com 2913,899 67225,418
7 microsoft.com 5002,587 8297,23
8 youtu.be 8385,163 70939,224
9 wordpress.org 4945,241 3845,122
10 adobe.com 8253,785 24433,100

8297, 2706, 2162, 6554, 3794, 2243, 3532, 7784, 7250, 7779, 5107, 3816, 396, 5763, 7476, 8765, 2867, 6093, 3253, 4358, 9455, 9829, 3021, 2380, 5625, 9142, 169, 8241, 7990, 8799, 761, 1237, 9034, 8654, 9975, 9333, 9613, 2416, 6773, 2904, 4953, 3128, 5004, 5684, 5373, 8459, 2046, 9760, 7025, 3366, 1425, 6429, 1859, 3671, 3639, 1028, 8620, 3712, 5525, 6617, 3878, 7031, 4770, 7003, 5203, 8793, 3066