| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 423,7093155 | 574,2958870 | 430,3283163 | 197,6613493 | 936,6408760 | 394,7824014 | 2023.05.28 09:48 |
| american express | 369,8754355 | 734,1959540 | 826,9722571 | 271,9495577 | 772,2684225 | 174,2186660 | 2023.05.28 09:48 |
| amgen | 104,6458184 | 370,3205574 | 748,9001137 | 794,1711697 | 609,3688753 | 467,392518 | 2023.05.28 09:48 |
| apple | 697,6639039 | 700,6335561 | 305,946843 | 416,6736234 | 970,1506653 | 869,7966257 | 2023.05.28 09:48 |
| boeing | 123,1400053 | 746,8956482 | 409,9200473 | 115,5124372 | 566,4838488 | 833,3141820 | 2023.05.28 09:48 |
| caterpillar | 384,6276495 | 485,9933915 | 996,9524084 | 33,6937161 | 616,7332443 | 327,9210919 | 2023.05.28 09:48 |
| chevron | 828,7432297 | 595,7980483 | 894,4642925 | 595,168173 | 604,3408572 | 912,127255 | 2023.05.28 09:48 |
| cisco | 261,267796 | 525,8267701 | 511,3581571 | 141,8945907 | 985,6263038 | 888,9823312 | 2023.05.28 09:48 |
| coca-cola | 579,9206254 | 676,1950242 | 654,33194 | 116,4817981 | 746,7108313 | 280,6404440 | 2023.05.28 09:48 |
| dow | 175,8745202 | 657,7794215 | 216,5697267 | 792,4762818 | 596,3173094 | 303,1071345 | 2023.05.28 09:48 |
| goldman sachs | 675,4440040 | 2,6612730 | 71,8897072 | 643,6490197 | 810,3196514 | 844,4642020 | 2023.05.28 09:48 |
| home depot | 323,9601600 | 946,695198 | 671,2258464 | 710,8461149 | 101,3672249 | 625,3157438 | 2023.05.28 09:48 |
| honeywell | 937,4176832 | 792,5334576 | 735,950775 | 640,4104590 | 539,6423171 | 72,6093891 | 2023.05.28 09:48 |
| ibm | 532,7153362 | 259,3423566 | 35,1024526 | 806,3579582 | 63,7525586 | 428,7336037 | 2023.05.28 09:48 |
| intel | 978,1374416 | 580,787714 | 505,2052549 | 395,4416178 | 623,1865408 | 975,3579306 | 2023.05.28 09:48 |
| j&j | 282,6156674 | 768,8206996 | 258,8401216 | 430,7900086 | 555,6884973 | 133,5904452 | 2023.05.28 09:48 |
| jpmorgan | 791,9389237 | 948,8535624 | 691,3758813 | 587,6698872 | 513,1668846 | 748,179892 | 2023.05.28 09:48 |
| mcdonald’s | 372,1431738 | 460,9950775 | 330,4346824 | 353,6113327 | 51,1213976 | 432,3083342 | 2023.05.28 09:48 |
| merck&co | 961,8621208 | 99,5169768 | 551,2307078 | 108,3415678 | 170,558252 | 195,8611137 | 2023.05.28 09:48 |
| microsoft | 432,7822961 | 531,9450292 | 949,2796595 | 963,3213202 | 423,4226254 | 317,7525477 | 2023.05.28 09:48 |
| nike | 857,6694057 | 364,9076574 | 791,7959126 | 216,7523224 | 658,3143342 | 270,2086513 | 2023.05.28 09:48 |
| procter&gamble | 545,3767211 | 550,7146734 | 433,7453492 | 576,8642526 | 528,1067879 | 809,4768260 | 2023.05.28 09:48 |
| salesforce.com | 387,7723002 | 798,8092805 | 195,1145437 | 562,522332 | 784,9257086 | 959,5747527 | 2023.05.28 09:48 |
| travelers | 721,1758820 | 327,3796544 | 490,5963742 | 588,352580 | 973,1385247 | 750,4056414 | 2023.05.28 09:48 |
| unitedhealth | 883,3257184 | 270,4115191 | 433,791757 | 888,8189536 | 851,6864911 | 628,464013 | 2023.05.28 09:48 |
| verizon | 801,1900622 | 99,5849841 | 116,585249 | 160,8373918 | 235,4868117 | 217,7246229 | 2023.05.28 09:48 |
| visa a | 84,8053518 | 760,562810 | 943,5098122 | 462,8277503 | 835,7318163 | 240,2680368 | 2023.05.28 09:48 |
| walgreens boots | 811,1276144 | 87,6624678 | 814,7152243 | 709,6151401 | 905,8075034 | 200,210571 | 2023.05.28 09:48 |
| walmart | 866,3598608 | 858,1004351 | 846,754950 | 825,9298583 | 880,5849388 | 986,8247232 | 2023.05.28 09:48 |
| walt disney | 95,4480616 | 652,9302815 | 180,8917427 | 199,9908698 | 20,2853084 | 653,8334624 | 2023.05.28 09:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2322,867 | 92378,777 |
| 2 | www.google.com | 7587,196 | 70486,61 |
| 3 | youtube.com | 4057,886 | 63528,409 |
| 4 | linkedin.com | 7353,200 | 18494,433 |
| 5 | apple.com | 1303,89 | 3731,608 |
| 6 | play.google.com | 3332,446 | 69930,979 |
| 7 | microsoft.com | 3909,699 | 4016,449 |
| 8 | youtu.be | 5282,912 | 54076,761 |
| 9 | wordpress.org | 7777,465 | 53736,537 |
| 10 | adobe.com | 6598,243 | 59676,66 |
2321, 8628, 6592, 5618, 3331, 811, 8682, 1692, 993, 944, 1582, 7881, 3921, 2825, 9212, 7619, 8220, 5847, 9204, 2291, 3153, 317, 3693, 7497, 8183, 4790, 6987, 5992, 5914, 7251, 2294, 6656, 1115, 5325, 3967, 2853, 717, 8954, 5178, 9096, 4890, 3125, 6555, 2785, 7932, 7593, 4904, 739, 6751, 6337, 3679, 7837, 2360, 8805, 3241, 899, 1786, 7, 3139, 809, 2825, 1296, 2649, 3747, 8098, 117, 9273