Table 3943 stat 8325 time 2023.06.02 04:33 Last 20230602
name last high low cgh. cgh.% vol. time
3m 785,7113662 600,2333947 59,7641521 646,7741821 735,7817089 334,1848358 2023.06.02 04:33
american express 899,4420903 313,6947396 597,292317 826,7063686 464,7914718 70,3373934 2023.06.02 04:33
amgen 560,9531056 536,1059605 645,9305790 938,4299692 642,5384735 663,7003363 2023.06.02 04:33
apple 303,3090603 475,379523 91,8085040 223,9903148 251,5353458 685,8481791 2023.06.02 04:33
boeing 565,5114200 554,283133 303,6242003 366,8629725 577,9020359 968,2221285 2023.06.02 04:33
caterpillar 832,9072983 652,4745599 446,3154614 175,7483973 624,6494145 786,7152908 2023.06.02 04:33
chevron 458,91376 705,7085126 544,3906597 557,1090609 902,1112393 138,2049715 2023.06.02 04:33
cisco 735,5030806 68,3127453 405,368769 535,2377312 944,1869713 712,3899468 2023.06.02 04:33
coca-cola 502,8871873 139,1269543 537,9246936 842,9945201 933,5478506 703,4783144 2023.06.02 04:33
dow 938,2597242 587,8405900 371,7247493 46,1064029 228,1135053 419,6329463 2023.06.02 04:33
goldman sachs 151,9540218 870,945572 141,5829686 485,6434257 470,6228479 770,67575 2023.06.02 04:33
home depot 547,6126251 2,4813725 161,7043101 959,989859 964,5470621 939,3349976 2023.06.02 04:33
honeywell 272,9851372 441,4996412 99,8605485 133,2490245 814,32649 344,9555632 2023.06.02 04:33
ibm 586,8280855 599,563892 451,3693688 64,9984748 982,644240 480,1424694 2023.06.02 04:33
intel 768,4395340 242,7327682 986,1810310 68,2584074 167,5091661 758,2648106 2023.06.02 04:33
j&j 370,8906359 514,1842848 894,8574167 140,4801342 685,7388367 536,1364355 2023.06.02 04:33
jpmorgan 109,5996699 135,901992 664,6147574 233,4328278 55,4741236 166,408874 2023.06.02 04:33
mcdonald’s 655,2333617 299,8213227 742,573432 87,1122423 948,5999683 297,8418798 2023.06.02 04:33
merck&co 457,4363749 322,1428871 176,8585372 280,2834170 458,4142328 374,1223008 2023.06.02 04:33
microsoft 29,6062846 555,832815 81,7207245 125,7355627 954,4234636 557,6966138 2023.06.02 04:33
nike 481,6430187 809,4287857 243,1053830 271,7003718 542,5926794 843,7169695 2023.06.02 04:33
procter&gamble 451,1225814 1,9094235 537,3740025 32,5658042 980,5868528 649,606952 2023.06.02 04:33
salesforce.com 308,7732545 796,2616633 197,3531433 958,6775247 996,7671331 107,2391488 2023.06.02 04:33
travelers 872,3769758 939,4142739 969,7827793 132,4208716 905,1316297 330,4421747 2023.06.02 04:33
unitedhealth 506,3620192 8,4859192 948,6570644 547,2564491 430,3428722 518,6270368 2023.06.02 04:33
verizon 696,4763894 305,6921773 244,4108718 931,1160384 788,8708465 530,7575026 2023.06.02 04:33
visa a 653,6615555 179,5589864 793,5086691 2,2988172 870,91399 784,8195602 2023.06.02 04:33
walgreens boots 666,3313506 76,965230 674,5941216 723,3702382 71,281211 63,3140333 2023.06.02 04:33
walmart 439,9937415 430,2268403 864,9603839 984,5182138 622,1627169 78,4151244 2023.06.02 04:33
walt disney 671,783612 714,5420741 88,4986778 362,7537052 830,4376434 850,5042512 2023.06.02 04:33
2023.06.02 04:33 2023.06.02 04:33 2023.06.02 04:33 2023-06-02 04:46:55 June 2, 2023, 4:46 am 06.02.23 2, 6, 2023 20230602 04-46-55, 2-06-23, 4630 4655 5 Friam23 it is the 2nd day. Fri Jun 2 4:46:55 MSK 2023 04:06:55 m is month 04:46:55
57381023937041084647953252142883907862557855669899
8865160545942653336297791328644863112415311790361012
262517896794436795086264645262457572666323111749574
19678269322395548690244351521549951127122275699088
28646446455210471389135026701753165550698292117119
7838722684887187252733444558784356765946562565394430
7631732398855437208672018856101033016932147316568457
6530841113637506379038454501315052021428420417775872
374366948077195815892597243305322757017925474288429
5410276834568808871013236833446351439139279257486836
202656835895659237451738239479697879042771959542379
8269855231289368103199023925580434572979360398807014
682844551712733278288409270245935591447548034043155
122596516321205568578093179347628325888191616738808
82655611921944535074534817091944048361563902671735
17235544560274352273006830476443577208291259238778
297145901227811468445794843154754855927855351813833
7016461720684838229429702835908093999219177033214950
7979763382221568440427293134131273076758961283419
1509559486116589538489176495866608794414121246126
969065181519846448693164700588416516920160731151475
632144713310470072687854594557034134610585828298497
6304683688671376560274974513515218774705565577157415
6524635046796632432467088346493573109433711469416
619373871703385189307064310582945498462234431281
28618899873883216891169858740685660429882366102812
9362148706833921135703752350142651790837924434167
21825070360782475074418742701729528932394348772628
3182206463358124923858365484279993744993837633536071
27043028420340135585118139341172334883856671005358
38403882600685719165243132690514811584116427868847
303490914214371865818879409457461183451773623597822
813695681958292855305615965027637875339433642606626
171713142505145643119438969370773738855489373331001
16889456725472967118016187329583805128865088676309
80035990531042625990593783308675022545877523853860
872242554858671126041528746703734271330521814729290
4112308567269740597079965567113859394813880143887
29899456041262307749406650895417292066241538946819
373754998064298153844163449584743012843488525738601
684193506526849270978205612227398487013620334441988
4798321355485892371379834441875823795463414314203631
117822599370572645526366170876485522842546516789873
6237697689146942131982298895831750297877863769973737
# site
 stats hit
1 www.blogger.com 2461,670 54148,339
2 www.google.com 6572,124 96241,787
3 youtube.com 8211,950 67771,637
4 linkedin.com 6434,795 76822,275
5 apple.com 6178,473 16391,486
6 play.google.com 3042,317 98886,753
7 microsoft.com 1046,369 61636,748
8 youtu.be 677,765 12102,314
9 wordpress.org 4341,663 65244,92
10 adobe.com 7861,615 87756,608

5553, 2073, 117, 9680, 6458, 7885, 4428, 671, 1575, 8785, 9355, 3558, 8447, 3840, 3246, 235, 2345, 2300, 7126, 7304, 6519, 3208, 599, 9055, 2023, 1390, 9762, 7357, 9418, 2803, 1106, 1461, 5345, 5912, 5740, 6053, 8403, 3205, 3140, 1176, 99, 6540, 7513, 8068, 5092, 9593, 3908, 9648, 4814, 1723, 8774, 2811, 7036, 6179, 8274, 5338, 9919, 8232, 5773, 4361, 7171, 7061, 5006, 331, 2266, 371, 9828