Table 5625 stat 1195 time 2023.02.04 06:11 Last 20230204
name last high low cgh. cgh.% vol. time
3m 488,5808131 749,8354955 942,6806960 487,9142852 321,3444087 536,1984146 2023.02.04 06:11
american express 770,85735 621,6445976 375,8171715 101,6176440 670,1820273 853,3932943 2023.02.04 06:11
amgen 793,2482916 303,1381812 561,8650046 258,493657 446,71445 884,3878457 2023.02.04 06:11
apple 688,3721979 302,84762 716,8378223 207,4868498 846,8279409 132,2213262 2023.02.04 06:11
boeing 645,2322627 839,3157711 414,6924328 709,2074312 940,116430 346,5020642 2023.02.04 06:11
caterpillar 876,6032570 551,3224651 610,4362910 710,2982418 808,124416 307,5250954 2023.02.04 06:11
chevron 850,5136087 12,6966595 342,1433924 918,9866617 376,7569557 303,7899450 2023.02.04 06:11
cisco 449,114980 997,3901127 24,3429885 892,8997885 946,4436066 223,5566469 2023.02.04 06:11
coca-cola 880,9325642 855,6883864 945,1616066 214,7952694 675,2254268 492,167647 2023.02.04 06:11
dow 369,4099144 4,7444742 167,3058591 534,6162584 318,5317953 7,3404980 2023.02.04 06:11
goldman sachs 874,8985478 241,8210291 342,4625398 378,2220519 395,2325645 910,3401096 2023.02.04 06:11
home depot 394,1239199 136,693863 349,6273078 87,7181657 38,895772 463,2040921 2023.02.04 06:11
honeywell 396,9970590 820,7127932 529,8267214 54,4036379 725,2935776 225,674234 2023.02.04 06:11
ibm 756,6023428 290,1512212 835,1999135 491,2290783 324,6267097 299,6731799 2023.02.04 06:11
intel 254,3846153 391,2912395 474,8539854 495,8696286 851,3156820 582,3798985 2023.02.04 06:11
j&j 143,6357129 783,8676724 929,82032 935,6854077 610,2245710 836,4454531 2023.02.04 06:11
jpmorgan 425,3279596 674,7483177 954,9729958 422,2086867 358,8128431 500,8318035 2023.02.04 06:11
mcdonald’s 667,9952577 701,5178728 311,2838539 897,4533429 919,6813076 321,8488571 2023.02.04 06:11
merck&co 689,2561109 534,3000566 481,3708937 745,9051662 699,4200409 653,6535225 2023.02.04 06:11
microsoft 393,749813 862,7506478 887,3621352 582,5546527 358,2838833 73,6683324 2023.02.04 06:11
nike 568,9702967 122,4873038 651,4426903 336,3411149 699,8704257 641,1794831 2023.02.04 06:11
procter&gamble 242,3866810 85,9401726 806,7381331 594,1997585 813,4559042 950,7009386 2023.02.04 06:11
salesforce.com 818,5328574 256,1754321 816,3281167 843,3844776 299,9654395 871,9500175 2023.02.04 06:11
travelers 408,2079422 291,1069310 79,9323037 287,3196871 319,3710633 260,1257064 2023.02.04 06:11
unitedhealth 110,8535547 326,9223106 310,2758710 623,1274982 808,8788404 303,6254688 2023.02.04 06:11
verizon 207,1466946 10,5053704 113,8817277 455,5202638 90,7465202 627,1680377 2023.02.04 06:11
visa a 679,9136088 488,9978084 285,7475844 124,3938682 601,4489794 316,9105979 2023.02.04 06:11
walgreens boots 725,9394279 39,5335786 818,3410262 159,252253 488,1689937 531,5998547 2023.02.04 06:11
walmart 51,9859835 120,1403912 732,7473133 309,4113274 661,7961535 409,9455940 2023.02.04 06:11
walt disney 544,5326503 340,1448770 981,6556409 56,7064800 595,935709 240,4133369 2023.02.04 06:11
2023.02.04 06:11 2023.02.04 06:11 2023.02.04 06:11 2023-02-04 06:24:30 February 4, 2023, 6:24 am 02.04.23 4, 2, 2023 20230204 06-24-30, 4-02-23, 2428 2430 6 Satam23 it is the 4th day. Sat Feb 4 6:24:30 MSK 2023 06:02:30 m is month 06:24:30
3992922496926189642368776775065082407633562246079
5863969013614382936258063625314261251492245665916980
2056985944935149571978627093417427735127830097337881
6363872044195478910999992205685817430555977892992
6937588049139289558544077984117073753700747156029507
885418463384457035991505311465943220837256047786153
5776402579142578472485415224877450263818940961981426
84565017845363626075535640344613937147136564331359
7418968663135048275021215978338768471411999412958926
444682408398336045016225100130488085131735788919623
25483592877543038412672691168716720210999387921664
47391694391012493710676801419521066643423968483129
65411511069875971854491228151657527200778710518282
7792163729702841638237435894333861891728685960197426
336382363766677469483580286236985100106493430024955
141391847806043892590435211544057798750490590672287
3220266251489149370634569446220967197722047087230
2820558162973946975176246065285426220298261933593
2712538279136238330722941493924153935384479624398688
8201378129294303148741500180218803063654849653899
5858776175894257705225738988697524443416326203441
568011008166591615027917980916429549329012938787139
405617419265902543299823008902224099611386430817578
796761099313863766153415813762921207277156199713735
3319881189427170597462307070886849183231469492443
927696806249982679186190831157721169894725283975890
773630113472593258610366077342511425514750857558558
7979944176646707735575419080878825379069713076977123
93263605588448385452250046621198028132940634536630
86843227953086844374718989077762327224462481828634
504897084670600341994498667744861593552972721778416
4015280414778735952995761299106366562632311214412725
2542313733261201179939813862393690407212698298317970
84049607578603031068655484698431962972428223672113
53608962488627398493664170303877405255788241879884
3806765425987861634189247239239619393625731951768711
1628579467505762551774159919612428366259724146574013
854198513188784139918580899381117475164687169618230
13275067486145288586190669632879932937386876071446
184960711607296427382802535498198348904695254016877
317229385890102248649358930256509360718690960163673
464892933160447260808822321973135723774861474067473
98831276457262862998213188411311394851151311571304
203781013024299815397925520399534992770746039575225
# site
 stats hit
1 www.blogger.com 4705,520 3808,361
2 www.google.com 6499,916 56435,521
3 youtube.com 7252,516 82314,524
4 linkedin.com 8150,139 67736,761
5 apple.com 9306,94 28065,353
6 play.google.com 893,623 85195,273
7 microsoft.com 3928,465 73311,303
8 youtu.be 4216,45 32524,893
9 wordpress.org 5639,364 25274,214
10 adobe.com 2784,818 73452,4

5577, 1473, 2044, 6264, 1884, 3876, 8311, 2033, 3936, 7169, 8313, 19, 8617, 4730, 9501, 111, 35, 2036, 660, 5061, 8091, 648, 5541, 9354, 7740, 3856, 2612, 7998, 6029, 8015, 7492, 607, 9708, 9604, 941, 2911, 3600, 5432, 6238, 8616, 1308, 31, 6345, 5147, 756, 7902, 1286, 5773, 1151, 1361, 39, 1122, 7830, 2779, 1340, 8046, 3866, 6567, 6104, 2583, 4874, 5106, 8993, 7153, 6253, 2234, 2786