Table 2693 stat 8020 time 2023.03.25 01:48 Last 20230325
name last high low cgh. cgh.% vol. time
3m 419,9767489 872,5960143 412,5436423 758,315240 955,1616010 471,6120331 2023.03.25 01:48
american express 319,1392626 305,2697366 162,5424258 101,7782173 581,2254152 584,3089371 2023.03.25 01:48
amgen 490,4057885 343,8747563 791,6116852 677,2097836 588,5489470 805,5838 2023.03.25 01:48
apple 93,5641740 33,485264 726,5026551 660,442177 642,9656135 314,8036463 2023.03.25 01:48
boeing 508,4143536 582,891933 640,1662676 398,1300098 572,7405491 5,3629975 2023.03.25 01:48
caterpillar 352,6815161 573,9406682 231,3785788 941,3230523 942,9733597 372,6685277 2023.03.25 01:48
chevron 476,321380 713,1179323 997,266994 921,5057906 441,5034420 595,808216 2023.03.25 01:48
cisco 670,9931142 211,2417656 733,2155974 605,858975 897,1775441 27,1275765 2023.03.25 01:48
coca-cola 556,9678175 451,4988757 941,8222073 168,4171919 854,8801485 535,8520966 2023.03.25 01:48
dow 906,4567026 358,3479008 960,9528711 429,6298542 946,6395537 871,6796484 2023.03.25 01:48
goldman sachs 855,4763828 765,7522644 654,7921114 879,2100498 760,3304695 709,7011060 2023.03.25 01:48
home depot 153,8763286 119,70220 756,6534219 859,6633249 111,2170057 12,702690 2023.03.25 01:48
honeywell 170,4399480 700,1158619 80,5717428 795,9346525 49,5610561 687,7020524 2023.03.25 01:48
ibm 353,5667576 912,1130963 897,6210274 814,499039 497,9325001 57,2538330 2023.03.25 01:48
intel 586,9160443 917,6960463 133,9283835 766,3029267 368,4664383 419,4478329 2023.03.25 01:48
j&j 39,2142988 383,863066 775,694022 788,1285223 636,7004609 242,5333869 2023.03.25 01:48
jpmorgan 322,558208 583,8188443 988,6402165 73,5742427 556,9898351 271,6893107 2023.03.25 01:48
mcdonald’s 918,366042 992,2865499 503,4110259 734,5412235 625,1168682 627,4006795 2023.03.25 01:48
merck&co 187,4158889 529,8224301 117,7708203 356,4378380 826,9391077 257,8149619 2023.03.25 01:48
microsoft 579,3293595 389,1355848 319,6594935 825,2374130 696,8171328 524,1991402 2023.03.25 01:48
nike 228,2583457 740,8534832 375,3678937 254,5614842 783,7833643 384,9001322 2023.03.25 01:48
procter&gamble 554,7397312 338,3808255 679,5946524 196,2581629 924,5849919 394,2432063 2023.03.25 01:48
salesforce.com 245,2186431 481,9405830 36,45822 140,2639344 263,8800867 118,6381416 2023.03.25 01:48
travelers 248,3715800 200,317628 155,5835399 931,7091286 323,2698651 90,21098 2023.03.25 01:48
unitedhealth 864,2857414 261,7885293 870,6540202 32,1152185 872,5123548 56,9084390 2023.03.25 01:48
verizon 517,1955244 173,7798646 76,2897907 418,3235913 661,6176319 355,8163149 2023.03.25 01:48
visa a 201,2872489 525,5244427 557,6153975 527,4216313 901,7868250 210,7718719 2023.03.25 01:48
walgreens boots 441,2418960 887,3135083 754,9428917 222,2711875 139,3943205 52,2140270 2023.03.25 01:48
walmart 684,4690583 538,3454818 87,8929722 162,2878618 181,6872400 812,7373350 2023.03.25 01:48
walt disney 303,3388568 159,2037762 126,3691267 975,5665269 611,8627384 880,3652733 2023.03.25 01:48
2023.03.25 01:48 2023.03.25 01:48 2023.03.25 01:48 2023-03-25 02:01:31 March 25, 2023, 2:01 am 03.25.23 25, 3, 2023 20230325 02-01-31, 25-03-23, 0131 0131 6 Satam23 it is the 25th day. Sat Mar 25 2:01:31 MSK 2023 02:03:31 m is month 02:01:31
1020944168761805695724336877768934356776665280808570
6454254652546471852962754912559291192656621818702913
180788654738757454248487522524197087029749677682954
6241697833451469162752721669563484523898812377395
405578859147183232794910738583078067861348574522791
79696241760526730427695797431194724776660782505949
71737607173229919388267239511354706121176377128460
799417858444734289211624704556614024881321820894602
51102138263128040733373477348742048958284279198139
9308556599539223424522206269324877061934441757236001
63562285505647225502129667646577655276248613321174
55691235459475997493366152937095622988511789846363
3373588934421442299980434644900527118817260382134518
8641372149712697164073028702998137744760860479349551
5799612710933817977019079645860466277247404912313799
6279725422693593336831629499597153994951256313088184
83041659248636062729553702445501053117545316912517
1980406291809577951837875325450799247798171685223977
33484377991996886519887122124918426660585120303455
81868502950461606136834359461662951617282714554655
4866949169744297510240204574594158288456352972715964
1028898139936409168379214377124455553535416951805
6747936891711286078199976034330463128712226275137
81186163548996561998176319986626129484886327079457
389168542504859872333214334588646844552220199597
412030623336582948571883192718216057712032499811
3903775270958048470665989533574129111999271819314
582996303337467703360022914487365989178849549856719
8875554422827751701054449191465153139663713740112893
290411128533521717497677713300812525633739034681130
3313691976454081944467405329876588381871963440449025
6211848630962480800398367880901722428533943974859216
4432238346935948593349769057853750628171103584221419
6937917160219411705869977281204913425235999862944374
858068956568902998434283326349834923252303566464472
85664810809457343387882062167211819712985924729160
870337762447393952796457020740163204642326040664531
700890332508197191086231674688149146350974059316199
72192577518787515750195675422138771466612984947293
5147261524121608158245731014159180435834529639928140
34025984868855908973148256749092273150147299491374
85260554855625857758277974269956114183378216034226
8124380941848632239668430633989749171960026267881
7191333825595591959417050306168239553888548906183
# site
 stats hit
1 www.blogger.com 489,281 88076,428
2 www.google.com 687,522 14608,18
3 youtube.com 8551,288 27287,2
4 linkedin.com 8468,567 9703,348
5 apple.com 9837,680 85035,423
6 play.google.com 2959,450 44658,756
7 microsoft.com 36,105 64101,455
8 youtu.be 1933,444 7288,243
9 wordpress.org 7241,954 66910,793
10 adobe.com 4750,816 80978,331

827, 9496, 4283, 6330, 1474, 4033, 5023, 6008, 7999, 7998, 1283, 9675, 7110, 5569, 5700, 6290, 2183, 3020, 8756, 7539, 9907, 6202, 3160, 995, 2763, 3591, 9412, 4865, 867, 1782, 9303, 3093, 3858, 7950, 5461, 2843, 7060, 296, 1254, 1377, 284, 8062, 8233, 6216, 3359, 5666, 6069, 4147, 4870, 2540, 7585, 5697, 4427, 4864, 7283, 9697, 1209, 7261, 684, 8541, 1473, 6704, 2965, 7467, 2947, 8164, 5389