Table 3349 stat 1504 time 2023.03.23 20:09 Last 20230323
name last high low cgh. cgh.% vol. time
3m 630,1325738 124,4513155 253,5254692 951,9364758 988,5506771 23,611036 2023.03.23 20:09
american express 431,941880 997,111357 593,9258201 974,7541332 447,9374040 930,8076308 2023.03.23 20:09
amgen 89,7386226 759,2997983 897,936803 450,5272613 227,5738861 978,4794832 2023.03.23 20:09
apple 100,9297890 416,879730 480,4389278 149,9115891 533,1466315 922,1265986 2023.03.23 20:09
boeing 73,8971134 880,5196361 834,8113329 327,9233755 550,861205 223,4475002 2023.03.23 20:09
caterpillar 180,6733480 974,4060546 247,9533382 885,3465892 883,3014967 435,3635932 2023.03.23 20:09
chevron 740,5836388 275,2735400 730,1979069 400,8027217 95,2808702 323,9295376 2023.03.23 20:09
cisco 93,6496245 853,6421584 736,760867 90,9155456 749,644200 322,9966687 2023.03.23 20:09
coca-cola 18,2071378 343,9008852 509,7778200 265,2490588 362,5396605 523,917289 2023.03.23 20:09
dow 737,9227372 894,8325876 204,2168082 762,2958104 866,6150381 938,6021776 2023.03.23 20:09
goldman sachs 691,276273 518,4405594 92,8393232 437,1098053 47,7804858 11,5550953 2023.03.23 20:09
home depot 558,2751687 804,9197644 815,3267528 12,5523964 250,9059438 385,4530973 2023.03.23 20:09
honeywell 123,1471090 749,9891846 762,6868764 591,4532718 714,1090852 893,8065508 2023.03.23 20:09
ibm 948,3310590 916,9948692 112,9270465 550,6698504 203,3541185 590,170441 2023.03.23 20:09
intel 681,6011080 569,9303611 507,9544243 384,6298036 102,1323661 619,8636802 2023.03.23 20:09
j&j 819,2103502 317,5337460 320,2107829 340,2678435 542,2566529 263,6533866 2023.03.23 20:09
jpmorgan 184,8126772 323,3859144 167,9128516 403,8476669 514,9723988 778,210113 2023.03.23 20:09
mcdonald’s 926,1614863 651,283562 294,2698029 892,1130947 480,2089882 647,7995883 2023.03.23 20:09
merck&co 420,9871374 68,9616129 244,3301445 615,4274895 143,9382363 813,3096173 2023.03.23 20:09
microsoft 851,2163622 158,3650475 189,9353120 386,1155839 97,368736 144,3906506 2023.03.23 20:09
nike 307,359763 504,7868295 245,1505858 586,6647355 138,6538494 626,3815134 2023.03.23 20:09
procter&gamble 984,2413477 809,1268154 180,6224066 436,306718 838,5937167 396,275296 2023.03.23 20:09
salesforce.com 529,7817779 143,6258269 818,2870534 17,1253279 323,5202227 912,5679940 2023.03.23 20:09
travelers 671,4985750 233,8085316 153,8590778 190,1364181 101,9990478 263,2800094 2023.03.23 20:09
unitedhealth 621,6996661 311,4602230 294,7064003 488,8224113 488,6308659 448,3068296 2023.03.23 20:09
verizon 918,4647156 432,2409489 984,3443147 809,6557466 843,416723 464,9953139 2023.03.23 20:09
visa a 900,6543231 132,11754 653,3949654 281,2748252 95,5918659 735,3880140 2023.03.23 20:09
walgreens boots 298,2228006 211,7864443 853,6586635 94,7715858 124,5254312 13,1083172 2023.03.23 20:09
walmart 869,8214774 764,7126353 863,2283419 708,7638996 882,8396810 765,5360358 2023.03.23 20:09
walt disney 235,462597 811,3292777 638,5459089 717,9363917 768,9277169 723,6223760 2023.03.23 20:09
2023.03.23 20:09 2023.03.23 20:09 2023.03.23 20:09 2023-03-23 20:23:19 March 23, 2023, 8:23 pm 03.23.23 23, 3, 2023 20230323 08-23-19, 23-03-23, 2331 2319 4 Thupm23 it is the 23rd day. Thu Mar 23 20:23:19 MSK 2023 20:03:19 m is month 20:23:19
81627098406521135822912631969326201706240130457528
35479638266937101214794855256618749517360010972381
10177357783553506745270778521599810950031801260178
841355222771621950831031152584506088327719654595462
2837633415824288553936427187581091569921412838394254
49272688351267531189429135944656724372498689868484
579614001254762784474967795477480202190113341351447
77343790530925409634859956750669608165252378668668
362638536804638798041788404500742063444261470122136
6961424789988430294544375826102865845814643366531731
279438276241426313944262629326712940812131291114
3954943770324426212840785222595477698955891461795322
137682338011255787071614361499538315147583399996976
64117657452182462978705638217080342088496832465702
30293865461331582007751862933817030990288175730965
682281232898224384474288213761016237877806580214105
590277425311077708751821518814660278379208975392005
487135696862881063369167682177715634890223860684553
619812176942648196773141131164478953266619547803
2467240250269111564361388065780088815861519297936592
581880047923349174903344166434047277590626469893782
6463690327919293428501743813492591976781474632120
150638511288886133679116918967230841409788974449995
4700497651845927176893475404951552716566185120504081
726075959782471191131239892722533633986397195801198
18646893186579192023074330380672254574100671341354
8247164123632691609390006656745621131915935386508617
213216476855441993383223833790482981033428835399063
53426817736797102434890750603633272179629627345847
4473322422771247252580427627879873274777923984233223
11284729776360805447667730791595246246207521804531
1899245316721077555623825355513592230990517048155
886959733753635329929785974281217254271339260855369
75344331538222700538299787076244210227978937161
692880291381471232491114376070442866751667856758520
424226201784648184453743842280418948769570559591575
3177962978863152827253474894884518745974478179574
1476740827553361317738443170089633916569469995
5951295614321057482380887233281484649049975266117922
898384937063698899673121659135428196378659168895005
36526782479541944842773012752488720233915166660790
27358890431893544114686474369564353428625233619654
272827563119550019946612400244145180660148152494
10437619524690093863803490245708386712565638235516
# site
 stats hit
1 www.blogger.com 424,455 3302,989
2 www.google.com 7043,38 9277,16
3 youtube.com 7996,263 54002,835
4 linkedin.com 1633,68 22044,121
5 apple.com 8706,727 2281,724
6 play.google.com 7831,125 56238,502
7 microsoft.com 8370,802 56671,991
8 youtu.be 1833,151 54230,226
9 wordpress.org 6052,576 21410,310
10 adobe.com 6131,307 32477,413

8648, 7325, 4673, 8027, 8758, 9765, 889, 8372, 444, 732, 3703, 7997, 5129, 5587, 4338, 3889, 2182, 2306, 9743, 8789, 5597, 8503, 3330, 5384, 5153, 5718, 9103, 8311, 4805, 2428, 3610, 2128, 7530, 2645, 4766, 5773, 9986, 6848, 1149, 7087, 8347, 5157, 6519, 1680, 7363, 466, 423, 6763, 7026, 5225, 839, 2154, 5272, 4139, 1233, 2721, 4030, 7028, 1343, 1872, 2814, 9678, 4929, 1188, 5846, 3747, 7409