Table 817 stat 8147 time 2023.03.24 02:29 Last 20230324
name last high low cgh. cgh.% vol. time
3m 133,5415877 720,1075081 789,9190960 70,5322200 61,9278643 138,1134778 2023.03.24 02:29
american express 43,6990578 416,2588851 923,8680045 235,1887566 560,5365202 951,8733853 2023.03.24 02:29
amgen 776,7146195 376,6026785 30,4570517 417,1620290 998,1374154 270,7875279 2023.03.24 02:29
apple 57,3392111 320,1175019 267,4569684 231,3093273 156,6473639 568,790183 2023.03.24 02:29
boeing 515,8033155 268,752488 340,2192147 948,1161635 933,3240197 719,9630693 2023.03.24 02:29
caterpillar 781,1361880 125,7797105 274,3946352 567,3301147 734,8869861 448,9215 2023.03.24 02:29
chevron 344,6785961 310,4999806 326,8784609 579,8413282 682,8467738 916,216119 2023.03.24 02:29
cisco 66,8652110 138,9998226 190,8566172 962,9703019 992,879901 750,2664084 2023.03.24 02:29
coca-cola 483,3172507 596,2164714 205,441394 218,5481912 723,5276415 49,486953 2023.03.24 02:29
dow 406,6271707 890,878786 474,8066004 110,5399328 672,2472658 540,8610420 2023.03.24 02:29
goldman sachs 104,5026472 831,966880 591,5813562 363,732625 898,9596193 290,1028436 2023.03.24 02:29
home depot 4,5071266 651,7264941 35,6992066 775,4408703 327,6652128 529,8003216 2023.03.24 02:29
honeywell 472,6382393 340,1436245 885,8800097 5,9893880 383,8360102 86,9732941 2023.03.24 02:29
ibm 417,4491723 47,3159731 409,3362903 419,4125502 843,698514 139,8781849 2023.03.24 02:29
intel 769,9142336 319,954351 579,8478040 895,512596 486,2360109 195,3715483 2023.03.24 02:29
j&j 116,1995504 361,4986774 36,4470122 472,4529268 896,5185279 769,3049759 2023.03.24 02:29
jpmorgan 854,1877164 717,6982350 258,8565703 576,266256 771,8954750 122,3502502 2023.03.24 02:29
mcdonald’s 743,178171 402,2293222 254,5963937 601,3698486 796,9618067 868,8315046 2023.03.24 02:29
merck&co 409,3404973 285,3050031 859,533312 610,7138432 241,3275050 412,4986153 2023.03.24 02:29
microsoft 184,9884980 525,9548791 884,6473013 305,6272519 665,7066390 856,9189464 2023.03.24 02:29
nike 303,4574445 289,989767 419,1573208 930,8280699 498,2149126 133,3568431 2023.03.24 02:29
procter&gamble 268,7430519 71,5092912 71,4827645 8,2546320 471,5331471 210,3552354 2023.03.24 02:29
salesforce.com 181,5146403 982,8455668 222,8390613 764,5243119 297,533080 623,7157569 2023.03.24 02:29
travelers 211,5537698 544,7084467 768,6768997 66,369259 420,1359760 546,4905084 2023.03.24 02:29
unitedhealth 619,5541233 745,900029 88,9546514 445,2677187 469,4277255 114,6905709 2023.03.24 02:29
verizon 267,8777986 215,5632925 931,8381712 279,1417352 392,8228761 850,1606232 2023.03.24 02:29
visa a 500,9154715 198,9197273 52,7437660 410,6701879 298,1553760 760,3851597 2023.03.24 02:29
walgreens boots 110,2054289 653,5793190 633,7661638 270,8999411 644,4847725 463,5750688 2023.03.24 02:29
walmart 323,7422828 717,7148847 565,5669856 875,649346 482,730569 984,5339045 2023.03.24 02:29
walt disney 817,3948974 204,1147121 550,9642831 500,6603007 170,1527501 240,8028663 2023.03.24 02:29
2023.03.24 02:29 2023.03.24 02:29 2023.03.24 02:29 2023-03-24 02:42:45 March 24, 2023, 2:42 am 03.24.23 24, 3, 2023 20230324 02-42-45, 24-03-23, 4231 4245 5 Friam23 it is the 24th day. Fri Mar 24 2:42:45 MSK 2023 02:03:45 m is month 02:42:45
5096562916613173854847359077904252317975642246834121
7762368248382819872018463563221346113682109680348092
81935204060796340736519326613707130550532306323768
5823799625766891306505884902067602124644523236718
6064246290781633219988684665963594418852313268402264
7523233138481991288843772864919692812303597263760
6759623478843609445441363463169301312958022623882
464471826464900329639681800231734087955389235167205
648254874761397085345882313044215415694683723936928
70484863540371873309157420173352265146767220696291
4970169849672341299724204906519310501752191576436624
7621993215992594679820423014501817535184398625579014
2715153119718032306268032927321727396166476808703
3079740257318748945564122621711751303025501145763519
677430862863673582563819726772273215612976744809087
8554450699013271675591506398595444096612181724738370
81685030233991756568124380450598367359823499996897
877892421609999746652229180639848032181315413184866
82794397667945463213331279426533575889291351743557
18616840442615912941996419099426345514680271189061
9388756625617819615445181066601496515379772444313299
232669256667620925636602580931975571909344737742204
683747347865551844511021450224474324921192171356048
53899405131742266376310968804143618833870176842519
810034342333968641458791335272991815997758889169474
1694523967623865748590183735673660701869251384064373
512319192906175478241482871257854183160913352248028
204962452428971059647958759623374681207267327728779
5062290417389523137493496296369930303366974207754
952927125428230886232842027233457416687288238968979
416849664469363305478452268317926393608427551572
248785506059464913425787486494775459441513349365358
36573790374869577411263130671026222279026204566562
329312236516676310865812808755467125467274384012856
58683080712019255023322287452295413096489172544172
6327881995926604111490442065147958508615554832464428
15547056825829625641762255828905914566724076159659
15988357532199716355758633118177488967597653314273
3158442550495721204933163418230068817496672230725359
45696896261728666367089182342418027448601627313024
849371405143454254996781487705287236951873189882853
5058515503496248603881597620357066614588489917483
15853898147420793069967226232032565535319171473998
51415864708909418869007555695744905406528897258119
# site
 stats hit
1 www.blogger.com 2915,207 52648,272
2 www.google.com 6060,830 78585,905
3 youtube.com 4158,49 97545,161
4 linkedin.com 9575,436 34911,15
5 apple.com 3366,540 6962,31
6 play.google.com 2353,825 47909,654
7 microsoft.com 3652,160 18217,232
8 youtu.be 1324,265 4308,424
9 wordpress.org 4707,570 69558,77
10 adobe.com 3991,482 98133,815

9568, 4870, 3246, 7293, 5708, 993, 2386, 7606, 9349, 5308, 350, 6700, 6501, 35, 7279, 6611, 7937, 774, 6492, 9823, 5661, 6152, 8342, 2031, 3676, 9683, 6883, 70, 3847, 4699, 8287, 7973, 2790, 7406, 6813, 1479, 8044, 520, 1388, 4075, 9888, 9089, 138, 154, 9263, 5110, 6162, 3773, 1828, 8231, 8407, 1113, 7340, 2835, 4182, 3792, 665, 839, 2038, 4787, 5845, 8849, 2978, 957, 3800, 3445, 8896