Table 5546 stat 7788 time 2023.02.07 10:37 Last 20230207
name last high low cgh. cgh.% vol. time
3m 384,9098828 154,5976747 305,9891140 515,6145691 341,6542916 650,7297251 2023.02.07 10:37
american express 499,7223265 974,4027589 598,7322699 281,2227518 29,8657906 681,6051082 2023.02.07 10:37
amgen 155,175233 428,7912353 183,9828764 570,5664691 892,7240312 164,1978259 2023.02.07 10:37
apple 713,6791506 812,542871 334,4624164 784,8322777 185,7585703 235,7829408 2023.02.07 10:37
boeing 491,5158974 6,5193255 382,6871133 125,5368288 704,5527417 328,8870843 2023.02.07 10:37
caterpillar 536,8980011 454,4283772 622,6176970 626,3351773 297,4385979 390,6302895 2023.02.07 10:37
chevron 901,1734764 463,857571 932,6976038 868,4228868 214,8743903 942,5951890 2023.02.07 10:37
cisco 561,666459 132,2661401 619,4600818 154,1550056 358,6067776 583,9801151 2023.02.07 10:37
coca-cola 225,2095858 315,5213220 648,7047566 152,5491979 878,6141786 635,8102796 2023.02.07 10:37
dow 312,5036527 233,5252834 378,1753786 121,9395465 242,2524901 206,8614119 2023.02.07 10:37
goldman sachs 712,3589108 17,706547 965,5998002 51,1901628 809,3660620 711,4575695 2023.02.07 10:37
home depot 71,8630962 7,9490515 477,6417222 759,7890571 146,9924974 315,5234177 2023.02.07 10:37
honeywell 168,4348128 463,4099004 687,6686507 272,3998746 28,2877297 471,9932498 2023.02.07 10:37
ibm 887,5212989 184,6969157 887,8948973 155,9581794 758,1612524 907,2352682 2023.02.07 10:37
intel 803,6665620 25,9483493 659,3386656 472,8269353 773,9347312 237,4607811 2023.02.07 10:37
j&j 603,5081478 860,6309432 796,3311849 624,6834073 852,8076055 380,7398447 2023.02.07 10:37
jpmorgan 702,5348081 698,4604962 696,6052549 696,4990350 272,7200895 447,9308761 2023.02.07 10:37
mcdonald’s 59,9191513 758,8322333 854,9946468 293,4572641 503,1536699 89,2986720 2023.02.07 10:37
merck&co 485,7124003 982,3373386 520,3624021 78,2225085 897,7752072 683,5932705 2023.02.07 10:37
microsoft 381,3787689 93,6522788 99,5396897 583,1576133 459,3409661 989,3127232 2023.02.07 10:37
nike 336,2828608 770,8384074 437,8581946 137,9213854 571,1191584 259,906006 2023.02.07 10:37
procter&gamble 482,3359071 313,3787705 112,9961137 972,4915761 375,643463 144,4737409 2023.02.07 10:37
salesforce.com 604,7270096 631,628768 68,6212006 376,4035884 904,1455873 242,3405919 2023.02.07 10:37
travelers 4,3790751 262,5743766 498,5207012 665,9797938 856,9780862 359,9677223 2023.02.07 10:37
unitedhealth 974,3306052 459,3490824 395,6031531 823,9989873 330,4541774 62,3981383 2023.02.07 10:37
verizon 76,4374640 801,9794392 583,437224 320,5868331 423,5820083 162,9210308 2023.02.07 10:37
visa a 103,8261868 900,9593175 804,2593888 927,7784728 590,3863380 128,9849453 2023.02.07 10:37
walgreens boots 989,9503784 983,3196538 405,457966 718,4799336 483,5195186 459,663118 2023.02.07 10:37
walmart 563,7794038 653,9860383 362,8143545 907,4641213 640,8078935 424,4448142 2023.02.07 10:37
walt disney 68,3504784 224,6572761 737,3508421 642,7263075 301,6261539 46,7057762 2023.02.07 10:37
2023.02.07 10:37 2023.02.07 10:37 2023.02.07 10:37 2023-02-07 10:50:47 February 7, 2023, 10:50 am 02.07.23 7, 2, 2023 20230207 10-50-47, 7-02-23, 5028 5047 2 Tueam23 it is the 7th day. Tue Feb 7 10:50:47 MSK 2023 10:02:47 m is month 10:50:47
7638155364518466874778597397329667356148997776089143
6498533121245413580158926108259215296467546325683441
4332603059208879608242184679335742845208343268621560
310039356672759017405228475816212803899368695625150
881389549335450085951535387396923892410342518119373
56927564052285299415060545556129838263858539809666
22079820155657613524793634638948592347883399551714
324975343096439013208426545485233980635184922121680
53791391742784630274498794523566646996662173421344
4180138546007494385481275375251751181592852910403441
6501631897214006707119739583076103292402814368761
3874549074618096983429027423723417345514683687683249
8537841546487097960221272649476431959122672883998419
536453629982329611956858080284979832167104849345789
1024390394226628787886825006911681675976740365136705
4931773032994906819564689111143255187668212818296849
20608800923402444974059023681422171358482911864
4085852029234295934454523869344692536872171657269147
65945607855621495776954857908860436208423038358394
839589784284978215836309206750670772457467191217987
633844527370885038759844265819765111101356223804342
4517792868134323899641108041712498612164928254602692
85595039212163632057431444398073115630441379666962
9759330544287377883590732584728529331126577962
9260509465766642973437932564932917304689545468179705
366664825155925659626316173646874520107984840833890
769735198349763881330565165390016207530116235575898
310579419518770130382215848771871027920436266365846
394190652806981991646382237253972220162714728199729
7605907241612852284953956402200314212204696780614361
73216274435934137328644179858361957749502183338986
16473892525531868261540697492462913670562369852621
91533229625351868821356196716111290105100005791765
5365379887548939109068565335671418046306605359988130
917427015521368760512269442117996329014220350264231
6102723562252939734669917778347280303404916937229381
8999443154853457476491288607616175068639398488694877
423621845214210844494852414158219508014578620496496
1093342034004567364548348039754851781771150169481830
5034715899116893421971729911787286708021343461779957
89237193963746313756504478719418048585855951830743
681246745973672142401510193128419440722232118373
26079419546627029995321665699772338441522367266218
208370292233658298678822055812175502837544676042614
# site
stats hit
1 www.blogger.com 2826,75 93393,246
2 www.google.com 6962,829 45366,339
3 youtube.com 5317,500 56212,496
4 linkedin.com 5650,728 79376,178
5 apple.com 5154,120 38258,604
6 play.google.com 9313,121 35828,409
7 microsoft.com 4037,111 95333,711
8 youtu.be 8713,342 97194,154
9 wordpress.org 4163,906 39918,113
10 adobe.com 7347,853 45128,267

134, 9169, 5554, 2560, 4767, 6058, 2177, 4, 9679, 1997, 6829, 7260, 7527, 3234, 2897, 9575, 3513, 437, 9684, 5812, 1590, 417, 2014, 7051, 7530, 4789, 2582, 246, 432, 6163, 9377, 6359, 4480, 1956, 9791, 8614, 9636, 5146, 9451, 3341, 1244, 1339, 178, 3934, 5064, 3938, 5832, 7330, 7091, 4475, 7053, 8262, 2118, 8337, 5604, 8549, 9807, 673, 1471, 594, 4701, 975, 4828, 844, 7591, 8801, 8406