Table 7125 stat 6831 time 2023.03.24 11:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 791,130375 923,351612 954,1023484 228,9985017 377,9692319 759,6759361 2023.03.24 11:34
american express 363,2463310 951,870070 874,5571890 811,6901639 717,5640421 965,8279063 2023.03.24 11:34
amgen 360,5122513 824,1897880 208,5371444 873,9982144 550,7962246 34,5044295 2023.03.24 11:34
apple 898,2611088 503,2756901 231,2624613 951,5935306 509,9028047 680,3827303 2023.03.24 11:34
boeing 460,4915735 73,1769837 56,381724 5,4156966 550,8296034 605,7576498 2023.03.24 11:34
caterpillar 367,4783683 756,9169294 275,7892397 421,1731658 51,9242901 449,2806890 2023.03.24 11:34
chevron 187,4004819 874,6955436 303,5547570 79,7632801 47,1511680 940,1019459 2023.03.24 11:34
cisco 190,9451536 518,7397640 774,1231270 497,1415046 601,2532779 59,8760881 2023.03.24 11:34
coca-cola 43,4797928 50,928660 404,4981096 374,5908341 898,2477744 287,2018779 2023.03.24 11:34
dow 802,3646515 965,8488618 516,9054216 950,7051597 850,4684501 445,6253321 2023.03.24 11:34
goldman sachs 591,9423373 767,1930723 196,8252706 70,2381328 305,1184142 331,7091462 2023.03.24 11:34
home depot 616,7045537 300,5151152 952,5863579 717,7548594 951,6821510 604,4668287 2023.03.24 11:34
honeywell 587,5545287 172,4381477 23,6169119 64,6145558 559,8303165 807,7548644 2023.03.24 11:34
ibm 655,8767885 993,9606504 995,3239959 670,6117264 29,9697768 127,9808775 2023.03.24 11:34
intel 556,8438345 736,5071440 526,3394579 973,1135579 894,1459609 552,9169653 2023.03.24 11:34
j&j 763,6151854 531,3221220 446,3391491 77,1010888 216,699835 62,2111401 2023.03.24 11:34
jpmorgan 394,7315357 823,4225288 701,9497079 404,2574471 793,1391430 764,3195277 2023.03.24 11:34
mcdonald’s 479,7385636 433,3725875 884,9847912 290,6473972 600,8210738 969,454782 2023.03.24 11:34
merck&co 161,465054 147,3761604 117,2083060 587,5104681 939,4101669 933,6411542 2023.03.24 11:34
microsoft 360,3364030 898,1534170 476,6631922 473,9541468 402,9060302 327,2862802 2023.03.24 11:34
nike 890,6162869 933,4907978 437,9031964 536,5975835 949,6828428 973,661904 2023.03.24 11:34
procter&gamble 891,5610442 577,8309905 971,5096552 472,3310857 846,3707458 485,3216040 2023.03.24 11:34
salesforce.com 34,9574473 276,4356937 863,6024849 722,7542987 219,6556511 245,6561325 2023.03.24 11:34
travelers 559,7813723 254,5085490 464,2274597 575,3553638 788,1513978 187,7597149 2023.03.24 11:34
unitedhealth 661,6584988 91,5071110 30,5753032 828,631824 533,1044657 499,3962278 2023.03.24 11:34
verizon 707,2208499 151,9257224 876,3956228 582,4353483 177,8355707 943,6412101 2023.03.24 11:34
visa a 63,5186366 996,8515342 670,1829281 611,3310873 841,7020497 838,8706714 2023.03.24 11:34
walgreens boots 278,6669132 933,8101032 771,4327298 207,4783293 653,3568574 404,5300805 2023.03.24 11:34
walmart 752,9859063 965,9294752 821,9093259 571,8845072 428,5672591 736,979968 2023.03.24 11:34
walt disney 750,3472905 429,5916141 50,2672822 462,3266928 934,3961391 137,7055740 2023.03.24 11:34
2023.03.24 11:34 2023.03.24 11:34 2023.03.24 11:34 2023-03-24 11:47:59 March 24, 2023, 11:47 am 03.24.23 24, 3, 2023 20230324 11-47-59, 24-03-23, 4731 4759 5 Friam23 it is the 24th day. Fri Mar 24 11:47:59 MSK 2023 11:03:59 m is month 11:47:59
343248255880452597803954952731531592701842441263240
4398761549093339192440951753690927703226163771494
357858973011401938293963982383746870482422914661818
97938687299569069083522616872610221588022695991276
2750607252672762715162194648397284038926130734441727
5780931457797396663077146617514789218136966785507550
973299657131309715998508724165745283302110994695114
5783772735204325891692307901887982315444897535746
55721054349435092189533135449994601412930629572713
6921635433267880261293174303483020772284676799744090
9411129514589971583301344982379019195796189148346
29883858759841245392477557978942084984998986032480
363423850747028430321992351260175701615208747025605
9686369156309559276270923563441498213351388956016385
920296245685644394743429193836655978424298871552667
7259654759554729555488697899069339294073642835776
704360939741637451062703169965238212413265838952860
74504389441261558462888665076892634374289111726451
712864488274712871227755955834056315184097348616759
227750952869707222093213800887536111979887610702297
51896757929432176082452616417697896163794610956790
821868699027671782256914622155262813319999626403770
5932511483558092421395713955127469278300031887015
942493412408058799494788413905556339024902212775512
585859418822526321164953516416030611714238083078489
789566274042210653564654521064791326192715658631366
621596467001446994861123147704193485664395541578086
93981812191437109993781065407833788643502426707985
54816770345375156932291542480566951244304579965040
9678370643329803275372706889997315698045243422425511
8298697465261045431494196479737224397948117839265889
39613634182978166970449735809054731324831671046174
57807503645998009344827360934149208200823011866324
7387644557083660389246746612690895187933116860794438
656200364858406295051527323672727357603477615952
9848450145105886135590210000865354604196797255246572
2695300680568877713877129899479783874651994930152296
1074656081174376200139754987426388386545996184311970
4721252359694835124217834074804846599161573330821632
7209765484414161939045592658717714178223929924981803
645850879288151689479557555118515697914828399958794
938777549522607523007746958370425695488267107215196
395355094484403860856447358961619197597532808358547
4611216782714996886586741716646269176909138588202343
# site
 stats hit
1 www.blogger.com 2099,903 31770,26
2 www.google.com 7574,73 48699,685
3 youtube.com 2888,468 51111,901
4 linkedin.com 9672,889 78712,915
5 apple.com 7563,78 8653,232
6 play.google.com 7235,903 92358,729
7 microsoft.com 5936,232 86694,205
8 youtu.be 1132,603 43829,324
9 wordpress.org 5056,756 34895,263
10 adobe.com 8281,836 94696,117

4581, 2706, 8046, 1033, 2722, 6054, 2588, 7685, 2008, 6032, 4108, 3091, 2752, 9948, 5189, 4146, 1290, 3240, 8708, 8153, 7625, 3177, 7544, 5113, 585, 7587, 406, 6360, 6397, 4268, 7422, 1355, 5265, 8046, 8867, 5400, 404, 6703, 9437, 7499, 2958, 4714, 5763, 6520, 7380, 3744, 9200, 3512, 9693, 8436, 7755, 5050, 2411, 6107, 3566, 1869, 8691, 9886, 7656, 6612, 7193, 9836, 5454, 857, 4904, 3706, 3127