Table 4680 stat 2347 time 2022.11.30 09:56 Last 20221130
name last high low cgh. cgh.% vol. time
3m 575,4775941 623,7222975 987,6517927 136,1604940 748,5478673 488,3519491 2022.11.30 09:56
american express 737,4399217 359,2968505 832,4886336 51,4182608 214,6837467 428,6616529 2022.11.30 09:56
amgen 117,7786842 436,6742744 275,9040383 908,8498381 382,5315872 572,3687841 2022.11.30 09:56
apple 184,7073165 529,9318228 255,170020 284,9921569 457,6424552 289,2896881 2022.11.30 09:56
boeing 131,3395930 708,3448780 24,1363513 7,1398279 915,4426689 814,1896841 2022.11.30 09:56
caterpillar 347,7229801 40,7283395 255,6116578 98,4379471 319,6264016 370,5741579 2022.11.30 09:56
chevron 643,6535416 566,1003272 296,8553221 390,4270855 195,979640 772,2182547 2022.11.30 09:56
cisco 235,7784942 358,1493506 221,1721847 339,5678702 895,3785568 296,1497319 2022.11.30 09:56
coca-cola 990,3933331 588,3091887 20,9574487 883,6631382 611,4496612 763,9069869 2022.11.30 09:56
dow 305,1534806 334,4998983 252,1060357 718,4857598 884,762355 635,1056929 2022.11.30 09:56
goldman sachs 249,9741450 673,1435848 353,9697726 294,3429163 363,8809956 652,3828402 2022.11.30 09:56
home depot 838,5354514 46,4494344 985,8094437 357,2900959 962,6904935 790,2143688 2022.11.30 09:56
honeywell 796,5081471 700,6810590 584,3352389 786,8328026 310,4603149 976,6620856 2022.11.30 09:56
ibm 430,2697040 5,7931930 151,6571067 176,9891437 193,2220115 439,1776707 2022.11.30 09:56
intel 32,7949992 468,9943793 486,2577606 209,2820217 766,9088765 963,3502902 2022.11.30 09:56
j&j 244,7498326 183,5534990 210,1594801 216,6402348 429,2205863 433,5798836 2022.11.30 09:56
jpmorgan 877,6094608 569,702511 831,76053 248,8629272 802,7156882 857,2880970 2022.11.30 09:56
mcdonald’s 973,660544 570,7393564 974,5331994 90,2190460 283,2727393 772,4931792 2022.11.30 09:56
merck&co 432,9881295 134,8614033 209,5668416 441,864087 177,103141 157,77745 2022.11.30 09:56
microsoft 18,4045814 870,8205238 121,7280081 109,937183 794,6787395 833,7689932 2022.11.30 09:56
nike 212,9227212 988,4949706 196,7605841 988,6276796 748,1215637 489,9574293 2022.11.30 09:56
procter&gamble 688,9303698 44,8647075 940,2004977 872,9586032 605,7431836 779,7253485 2022.11.30 09:56
salesforce.com 471,8877477 819,2652541 566,6521413 35,7784258 575,222863 274,7703227 2022.11.30 09:56
travelers 783,2615462 398,5315839 383,8870852 489,715151 817,5328511 936,7581388 2022.11.30 09:56
unitedhealth 733,8087045 717,3384277 552,4958688 64,230797 384,8828429 289,9501034 2022.11.30 09:56
verizon 535,3225809 728,1098465 345,19255 880,1277375 264,2781715 659,6465815 2022.11.30 09:56
visa a 166,1483346 718,9827116 681,6543190 741,4145343 463,4575921 753,149115 2022.11.30 09:56
walgreens boots 953,8167382 38,3370772 699,3263248 287,2345652 649,157097 345,9937728 2022.11.30 09:56
walmart 18,2245808 122,2811068 503,7808316 927,6680088 929,6457847 651,6103517 2022.11.30 09:56
walt disney 300,3915706 25,7631271 849,7778480 778,8026234 594,8160296 140,2941671 2022.11.30 09:56
2022.11.30 09:56 2022.11.30 09:56 2022.11.30 09:56 2022-11-30 10:09:28 November 30, 2022, 10:09 am 11.30.22 30, 11, 2022 20221130 10-09-28, 30-11-22, 0930 0928 3 Wedam22 it is the 30th day. Wed Nov 30 10:09:28 MSK 2022 10:11:28 m is month 10:09:28
4269791387324603906660056691616691936150251816001561
6243102311454472971869084180173328472870157212825170
1501409663952783952127092985719567465865155969027724
6490619328048428755723622397465749737334193182597
4917530579711644345418571346670461495338389040614029
538160642237475816213239608425366584075417823043836
560174562298297581384256725373263912823480362412841
9100993413388315163162960315335728104210677988076
240814774734393351120052374693500459279568939779
6430392717688201583222782203705783782637810476115
6288799980063642893382665468130518233432794397541056
900670991105212894523532206569102161777210447526
7012711340917148363893379709664376375948957238110
1665929681406468437685673835821366761911166207401
307657758916339662845207329297134419298762854617124
930220569852982563163064695251332787366835791103067
7318198440988184798712853662655142546417497418474961
9146785880874096164077991583598749875622299273514
184224155648721599859644727175601061244113416910
44422001737331688441363230013955299910644146396960
5510139358619256379181032970598566617293917939215065
33993360678286571289400957915374905562788389173342
872166352597948839148264444356666586251282627002045
73976679568534217362353894592956734833882533829685
6231465839219492647679745262975678068121236841073031
86918006261976025112673626610629662385781943703924
97333938961917510043202906964437715890694851002576
95238858368314771354249140323213016316313121686807
587684484825539614162273669853284154819913347864674
9680501519568393934183726899381526792797745947373424
68737720228238638858187274454942264903156365911588
130997072394602041257512559868513673131171015599653
519374812923104352265785611784252124519722316577358
2108397820378002595083068291455013675570328326472845
59928402686822642268153817856350163948172297274523
80738107039541815059493130671484879107265139023688
191429146423360619034033608596056596250587738385785
910530875309620614379208986056878430807538047687979
278916278306825935256393178923592871210761113288570
8856818459828652954683408349137115952570415661713998
679964678457470621577613829577644962849985494914046
8864990924977188207542852285746772497055239611268347
98854021484524971288099670999596954743521401829697
12103473280173949494246827024883910854318961129917
# site
stats hit
1 www.blogger.com 8251,231 988,745
2 www.google.com 2002,268 86538,283
3 youtube.com 6150,822 56232,61
4 linkedin.com 5605,383 1030,449
5 apple.com 6293,485 47514,589
6 play.google.com 7332,312 97977,653
7 microsoft.com 1663,367 67154,716
8 youtu.be 9778,434 70749,803
9 wordpress.org 6644,718 54722,865
10 adobe.com 9851,413 14687,600

7092, 7941, 6713, 7210, 7174, 8889, 2896, 1956, 2132, 6339, 6189, 3113, 9839, 3213, 3228, 6301, 5822, 1236, 6663, 4091, 1544, 4130, 8396, 1000, 5198, 6996, 1705, 4748, 1868, 5508, 7173, 5414, 6049, 5528, 5095, 6547, 2598, 1076, 6761, 1520, 9414, 3345, 8625, 2661, 6053, 5587, 9975, 6219, 7649, 8734, 1364, 9382, 5957, 4955, 2533, 4677, 4990, 3064, 6114, 4107, 3892, 5391, 692, 9890, 3355, 1084, 3904