Table 8414 stat 6436 time 2023.03.24 02:28 Last 20230324
name last high low cgh. cgh.% vol. time
3m 201,8267339 513,7937702 2,6963672 334,5996274 381,777932 213,9585479 2023.03.24 02:28
american express 614,604822 807,5823335 481,4148041 613,1322511 626,7593619 545,9551125 2023.03.24 02:28
amgen 887,4148970 676,4328359 583,5175789 77,7837680 344,5889595 577,3457697 2023.03.24 02:28
apple 286,9112878 945,6661705 989,1580180 625,6031173 219,4324278 186,6990292 2023.03.24 02:28
boeing 847,7988017 831,4733657 558,3765814 429,4459791 791,1047304 878,3745287 2023.03.24 02:28
caterpillar 622,9552198 159,9666219 544,7358347 313,8295058 647,2577886 496,6362034 2023.03.24 02:28
chevron 416,1203945 240,6343067 553,4247714 334,4000541 224,1646160 873,7817367 2023.03.24 02:28
cisco 541,3018978 228,3326757 407,1065307 707,289373 62,8655009 995,6059296 2023.03.24 02:28
coca-cola 601,3079506 435,2484580 566,9311116 884,9815456 52,1239820 616,6043282 2023.03.24 02:28
dow 549,9491880 5,7723265 114,8778019 554,6550012 180,7817788 987,5863276 2023.03.24 02:28
goldman sachs 888,6948810 615,9500598 560,6108239 556,1617174 918,9914247 410,4845134 2023.03.24 02:28
home depot 922,2948367 466,9740422 419,819111 578,9675721 32,5827525 740,1449029 2023.03.24 02:28
honeywell 461,2939616 800,6402539 76,7875808 227,9640497 482,8418462 914,428436 2023.03.24 02:28
ibm 453,4700988 205,3714443 462,6147363 856,3840597 909,3220166 358,3283916 2023.03.24 02:28
intel 404,9364721 296,4350266 519,358622 580,9797789 330,3798335 620,4055639 2023.03.24 02:28
j&j 168,8466141 370,6498759 688,2837230 693,1411303 754,8972804 513,2153452 2023.03.24 02:28
jpmorgan 512,3685322 599,4215895 690,9575066 750,944764 894,459447 529,4132032 2023.03.24 02:28
mcdonald’s 82,1094324 393,4116304 489,130147 817,6566799 859,1868079 307,5480891 2023.03.24 02:28
merck&co 471,9992751 689,2243525 896,2017938 440,4085720 570,391024 830,2608747 2023.03.24 02:28
microsoft 996,5801425 355,8905875 626,8848539 304,7078939 994,6967726 120,4835520 2023.03.24 02:28
nike 710,9367186 141,5694160 124,4467876 118,5940572 446,8067242 818,3426180 2023.03.24 02:28
procter&gamble 9,2581072 751,5788440 297,5813514 839,2938184 162,1950696 185,7875809 2023.03.24 02:28
salesforce.com 80,4881964 495,742097 185,6149991 558,8947561 552,6979935 464,6752440 2023.03.24 02:28
travelers 145,5816770 270,5908436 389,877106 933,3969191 346,6846514 975,6430273 2023.03.24 02:28
unitedhealth 266,8154816 936,4274965 11,1212515 215,904747 609,7105521 165,7944167 2023.03.24 02:28
verizon 326,7224459 689,8772687 421,1533447 552,5652203 735,8218136 156,1234228 2023.03.24 02:28
visa a 909,895253 520,2553420 774,4961048 898,401794 312,8352149 468,3221376 2023.03.24 02:28
walgreens boots 956,6827532 413,5659141 393,5772964 360,7188563 300,495034 596,7201816 2023.03.24 02:28
walmart 203,1486375 286,9378696 970,4414655 62,8799752 531,5816341 136,3051674 2023.03.24 02:28
walt disney 78,336863 346,3893253 869,8130225 711,8253674 496,1240750 391,8890808 2023.03.24 02:28
2023.03.24 02:28 2023.03.24 02:28 2023.03.24 02:28 2023-03-24 02:42:06 March 24, 2023, 2:42 am 03.24.23 24, 3, 2023 20230324 02-42-06, 24-03-23, 4231 4206 5 Friam23 it is the 24th day. Fri Mar 24 2:42:06 MSK 2023 02:03:06 m is month 02:42:06
75171220414067323232979233856625629724117633
93854577588843551053112992395637661518654412952291
258510195366909186792035877942922837167250614382278
62608945916432521746586856058152297273367910776861
26711272517775216083565068677952823267157105736737
48539259539511687741999309108196152355539940774632
112510196782367575857969573627839242214705082707395
9990578226539988876795432809151147225621718095955185
72226048712360896579809241374131017908299897731307
1481434675451206184962814610149298530538185632073
82666180879847343264710161016883166152217877605792
9862744889153781528527555721377415261324662150478668
59271489257738894524174747530234584582145326159321
7265737612002204935153578165974170268282198933508971
26777577820636577361635912443756025570318398294922
3204838730733760306154902775699092394451417062775394
233492370395526630164889248463889751000634988663914
85127749649146723624699393164861058996747031084906
170825668065812735146866032732349351729167171538481
579909310459254642124065638769385737370445471473725
896845485009037651683921380182970453541778984618008
7462909739712063551354578155463077421360979570363142
5448998245178609863016787003125517394432595623781743
57195508360346244101028859255973497459505910125566
1663428211621858860657893724301400657316122012009
981667509988332418184270906297902451662795619643234
23342296955051861848569308538167667078296255908
73418802835498555011614794455707675382853938815
9691218476241149709952501276681020109916395832046436
9983756673027237285590091286350532152640106829817601
6468857178364731735126571518944895146634726978009872
4556985097902960922169156197598488534364802890326897
4510620835637233291897305383667429026563172363873714
9964907690461556796660158530222148117210990043548996
1877216397978336898724582633566056227580244854453874
9768180743034146927385912816498981205696626979679158
62387199478337860154369104669023165272477749257169
1790504055505550138854587249236368067392916129997011
782382483127127984944412962029556812196043841112
90587976188580037901709296659276869571464089913044
306930197282895427474630645586451162825949299027
2290102089672762826886272681673074822962751158942454
845265189515495827540583730476888816409487526465931
724892943113084522439032005518032128388126454282878
# site
 stats hit
1 www.blogger.com 303,157 55230,814
2 www.google.com 7493,568 53866,932
3 youtube.com 4973,509 96264,272
4 linkedin.com 8173,59 79407,21
5 apple.com 4490,866 22108,667
6 play.google.com 3838,828 98775,275
7 microsoft.com 6660,786 40096,393
8 youtu.be 3285,169 68052,359
9 wordpress.org 3244,233 17261,74
10 adobe.com 8007,712 522,298

9679, 373, 3638, 4756, 2791, 6134, 1300, 7723, 2890, 2442, 8456, 7815, 7755, 8791, 8603, 7069, 7467, 8548, 8021, 3401, 4726, 1874, 8414, 5181, 1248, 5874, 3651, 487, 2239, 6273, 1048, 9124, 782, 9619, 974, 9613, 2554, 1724, 1083, 2270, 4527, 2033, 1831, 9582, 1797, 4911, 9194, 1358, 1705, 8777, 3996, 8378, 9876, 7516, 7006, 3288, 7928, 9708, 7840, 3827, 5143, 2480, 2771, 4312, 4814, 7153, 1479