Table 2274 stat 9953 time 2023.03.30 08:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 926,5191788 414,3462813 410,8424269 103,5585788 449,8409201 911,7250804 2023.03.30 08:47
american express 597,7584983 978,383762 222,2091630 19,8085526 694,8263187 836,9908913 2023.03.30 08:47
amgen 792,261040 429,2407218 760,6563631 236,6867136 176,6499819 33,5856588 2023.03.30 08:47
apple 492,1352224 145,9413758 976,555497 666,5732891 814,6450556 612,359009 2023.03.30 08:47
boeing 854,6302442 844,5479575 457,6808888 539,2492090 707,9678521 490,4670695 2023.03.30 08:47
caterpillar 624,7258918 154,7997570 376,1867778 386,8682823 322,5296533 809,2981426 2023.03.30 08:47
chevron 585,4761142 871,3992508 122,4830970 435,9753884 114,2796051 523,5699039 2023.03.30 08:47
cisco 960,621944 819,6674866 31,3090436 135,6542616 35,2883391 454,4108088 2023.03.30 08:47
coca-cola 475,8394343 279,7971171 369,887491 96,9542903 565,9666913 354,6860330 2023.03.30 08:47
dow 450,7886927 661,5631293 69,1847671 133,287915 247,9521460 696,2770078 2023.03.30 08:47
goldman sachs 261,8308342 931,2961248 120,3852878 707,5942901 225,9860246 392,5938095 2023.03.30 08:47
home depot 75,4866667 548,6396368 453,9016408 326,9031462 690,9870910 466,7586311 2023.03.30 08:47
honeywell 172,5993086 787,4188195 551,4837007 696,8126440 315,6270966 109,4337080 2023.03.30 08:47
ibm 13,8157022 28,2371064 801,4194051 831,8765002 906,3790156 516,3594298 2023.03.30 08:47
intel 281,8418067 263,9709897 829,7288513 729,7557 328,5170432 420,8796144 2023.03.30 08:47
j&j 1,1154024 692,3152786 742,8010269 749,7548832 617,7769845 991,4184557 2023.03.30 08:47
jpmorgan 197,8229053 295,1024613 202,8110929 462,4825771 653,7244669 454,4817972 2023.03.30 08:47
mcdonald’s 453,1831873 483,7814780 700,9021280 661,7009742 18,3533505 17,7600292 2023.03.30 08:47
merck&co 155,7652392 515,7711065 542,5069018 190,7386131 330,4845180 841,5317278 2023.03.30 08:47
microsoft 296,3029652 15,9485103 28,4678714 430,4807501 651,9128604 262,3512891 2023.03.30 08:47
nike 815,9233203 53,8325186 277,685160 592,4310482 833,1074601 202,3759786 2023.03.30 08:47
procter&gamble 614,3917167 115,9441688 876,9556659 476,1718454 259,4902013 121,2860630 2023.03.30 08:47
salesforce.com 958,5506632 767,6091313 464,290411 960,2785118 952,126836 111,2290322 2023.03.30 08:47
travelers 82,7035781 660,9149546 811,8622348 291,4253998 254,4055248 370,1301861 2023.03.30 08:47
unitedhealth 361,8454651 302,6198217 336,4223871 905,2937390 973,6726978 902,4365736 2023.03.30 08:47
verizon 702,8632906 715,6541002 876,8261156 883,9571738 530,5432125 872,3407316 2023.03.30 08:47
visa a 406,1630615 766,6593988 569,1356999 789,9297770 981,916161 550,3168313 2023.03.30 08:47
walgreens boots 514,4554833 610,4870533 129,5134405 923,8299198 377,6387121 484,2527053 2023.03.30 08:47
walmart 465,3671522 210,9945212 910,820073 335,3158120 245,1013842 975,8136551 2023.03.30 08:47
walt disney 237,7647954 743,2182490 856,2930306 535,3704146 748,1456504 857,8766948 2023.03.30 08:47
2023.03.30 08:47 2023.03.30 08:47 2023.03.30 08:47 2023-03-30 09:00:24 March 30, 2023, 9:00 am 03.30.23 30, 3, 2023 20230330 09-00-24, 30-03-23, 0031 0024 4 Thuam23 it is the 30th day. Thu Mar 30 9:00:24 MSK 2023 09:03:24 m is month 09:00:24
781135919078847498546822145825575925529382638043063
424260831110758092435375595730514280103297882912
427237042231853761941994430967492298120947228326657
7223424576849202950361377684334778665572522053
1434627487484535363038675017154997772707850078913073
34616119704739856436816831747689238079983753954474
559726131089949234398193608777980166219277435213
521067329303204999832848787603121502391156680196759
57294651529911509544435916395153475817550467688892
85652042067953799087165281959198514994290565381718
6688993568182489686155855550806327132524298219096176
8316353547548518580147068671498363797829479777852844
969587429566858470913323802594274124297386729275117
223650443668983160994672497252821654941328227184747
8253828053966271559451772348482149768371313680553641
4298914294328475371738868167452756964290648942121
981261051512981017087592397427974935304253357723374
959495462961889421689343825677751959545646294696159
530197798607694210863255639637485665213161560938399
5638205726708726603318216893621358801759642324505666
204452234312831026573727342887152734815328257976285
490788552799233113418882301262929206498930472418177
148946486192650812859457327910169347745885116192298
457983799604172976413806296734536391619669877604692
53961803323372329138147910868786326788246637499705
9987921847642988230629487832637229508430234934888416
63861008401539916724230672888060741760802199036445
8146342340812476689960822494245924143259886220041777
53316475393117061181716187665336356471157498002418
8339748424461795458935393078208283774297991439359468
174986904332458771444630595146655513421079815507494
293050871111986790016828601461829119861605853172966
285355753979177490259012684496584873484162156733970
6854199825843335519666626378985383307179204842734770
192673752173518140479021592146941185145334935741768
6192115219341404897235357747191649629834197263205
9037460124006845175466298086673397529202124795043819
439848686194381326401133259488921255956531333978
90173610340473795609341192166770907899140618863565
893013925077638832436693368266192292829906061628589
5962684160123223867778126986485716775981563041297333
81931239371662556725632896708247698536891134638507
31645550582439905234262826390449349594619544134588
4943821571426085187464348970356937354218642114924331
# site
 stats hit
1 www.blogger.com 7687,568 87434,242
2 www.google.com 263,207 73600,832
3 youtube.com 282,81 54540,166
4 linkedin.com 6895,815 35323,881
5 apple.com 4580,940 77717,154
6 play.google.com 2964,101 52706,480
7 microsoft.com 5220,805 12145,38
8 youtu.be 9540,723 47017,723
9 wordpress.org 2904,345 96426,317
10 adobe.com 5512,701 14790,580

6933, 4707, 985, 9658, 1280, 3343, 6465, 7503, 9352, 4053, 2575, 9484, 921, 1532, 4130, 5736, 4777, 6141, 3950, 6141, 6993, 7512, 7620, 7971, 2888, 3552, 3302, 1482, 5685, 2146, 337, 877, 8323, 874, 2816, 7502, 6497, 3266, 28, 1088, 3260, 8377, 7674, 784, 2871, 3173, 810, 8320, 1066, 1404, 6207, 3690, 3919, 6820, 8192, 6861, 2547, 8013, 5095, 3579, 1725, 1173, 800, 1667, 8686, 5747, 1975