Table 9115 stat 6437 time 2022.11.30 10:51 Last 20221130
name last high low cgh. cgh.% vol. time
3m 47,814567 516,8608841 206,6489086 307,3700542 607,5087863 4,5863022 2022.11.30 10:51
american express 962,3478112 543,3490077 702,494452 107,6277953 301,5312685 686,5706287 2022.11.30 10:51
amgen 981,197972 65,56978 982,9763953 649,293669 58,1651820 890,2637201 2022.11.30 10:51
apple 814,1970004 634,4209276 706,6368896 8,6679931 984,5502435 17,6866392 2022.11.30 10:51
boeing 600,1239693 315,9009477 655,6848 472,6365845 21,5365098 642,29209 2022.11.30 10:51
caterpillar 513,2916151 33,5707569 457,9225388 834,2708874 120,4682512 692,8253256 2022.11.30 10:51
chevron 106,6990447 493,898414 250,5103194 776,8489767 634,909151 750,2895263 2022.11.30 10:51
cisco 92,2215007 926,1120817 758,5683929 115,2709155 860,1472904 841,3168049 2022.11.30 10:51
coca-cola 70,6761493 588,1893681 145,2795072 15,2495411 978,5080122 340,2278399 2022.11.30 10:51
dow 19,1158630 77,6526201 207,8267409 942,2983778 49,8682570 411,8062520 2022.11.30 10:51
goldman sachs 437,5254620 78,2966578 673,9188398 613,7425813 595,2011549 932,7393894 2022.11.30 10:51
home depot 481,9466429 988,4592139 455,3283128 687,4729866 444,7638704 126,6509538 2022.11.30 10:51
honeywell 591,677529 949,6388528 936,3597909 445,3726597 885,5222723 669,5580051 2022.11.30 10:51
ibm 441,2827801 301,361011 484,2325356 775,9645971 179,7644209 424,6338335 2022.11.30 10:51
intel 93,1108647 107,5369094 874,2324266 188,4653462 300,1371946 105,2361893 2022.11.30 10:51
j&j 497,5493037 609,3822384 72,2781664 940,5126879 561,2408297 549,448815 2022.11.30 10:51
jpmorgan 473,3242794 10,6525438 89,4332895 287,1814338 544,3931973 718,4188891 2022.11.30 10:51
mcdonald’s 625,9062062 884,9258033 44,9884342 162,5403863 538,7708415 922,6093138 2022.11.30 10:51
merck&co 49,8628679 122,6099544 104,6707906 655,5770629 995,6643144 230,837700 2022.11.30 10:51
microsoft 98,5159838 265,6417578 909,9835469 61,5348049 889,9448821 461,9331538 2022.11.30 10:51
nike 933,6226006 474,4710541 394,3961646 81,4424499 259,2023695 53,3627301 2022.11.30 10:51
procter&gamble 873,7072401 939,8682299 372,1693995 952,4691581 685,2172036 111,5945643 2022.11.30 10:51
salesforce.com 201,1715627 130,905034 117,5899772 24,497609 213,4971971 521,6060198 2022.11.30 10:51
travelers 893,6011827 49,1523941 803,1008739 515,6767121 808,4549169 545,1796682 2022.11.30 10:51
unitedhealth 624,4969418 649,3096997 714,7597420 904,9148957 931,336331 6,477493 2022.11.30 10:51
verizon 623,290562 98,8361879 526,6183251 442,4196149 220,4906773 572,230599 2022.11.30 10:51
visa a 591,871329 700,3996649 542,2447139 579,1663661 741,2281593 476,4558009 2022.11.30 10:51
walgreens boots 987,3803297 371,9192059 414,3760955 966,375728 405,644653 873,9314048 2022.11.30 10:51
walmart 683,3159683 351,9022981 806,9230284 925,3981965 11,6251300 798,5522110 2022.11.30 10:51
walt disney 869,3771944 718,6114994 605,1946428 68,5932548 575,4379967 512,9889351 2022.11.30 10:51
2022.11.30 10:51 2022.11.30 10:51 2022.11.30 10:51 2022-11-30 11:05:10 November 30, 2022, 11:05 am 11.30.22 30, 11, 2022 20221130 11-05-10, 30-11-22, 0530 0510 3 Wedam22 it is the 30th day. Wed Nov 30 11:05:10 MSK 2022 11:11:10 m is month 11:05:10
47952193900322675017229544434921905494705720152282
475330734802490833068501607368627765512420019848663
130180448625243743895632039625584404057862827063935
1841659849591180147957971502676655803933934441617674
522219277284507442701779303352544979206578205489478
4125329164262177766721193342277218388378463538475101
43433419553974589340734122359777748741943863259669
1172765951821921582261436289716369998637375022936904
70699546418825369903848403463702949565962879507632
13087747465514401553491874737239818989144998454048
976510556811332157393732176763927309001643212417006
1358979729828959995863983271253898162552117313323
934055837252319623446610214707298453580709845269180
107745689072896225315943263962752406438645197097379
2591452969502681554256406518191261937831485929487
103350746003315943561378781386751079883827187307760
738417941395606712374132260188165680487818029818272
691829760444803255166426646863452361202398635586
68843347349261572488746837348786352600294526058317
934515279842333556672255613392270033099465866391052
33072887828498027161822128321318550997691133887260
484253013481955023285987644967732509652256514984590
9105461860222635352993010927351944464624423782281
105572755287362127449363964674996161054556327291118
7739486884373798156620918989482878403066668514455031
8986703467333598479275227746767542734670501548937098
76193155550355184037356188340367378491161750741864
8797816883334436472059482567855363512070983921671217
10927163789712476134745691918164625989167054502726
6544361686764050766376144973541815706638274624978114
107379058851869022097174611266862211609910487378419
98412165082151750877434283411435900484497942434683
474710874901408188806406214876552699223360636657707
5504172162953604963383073621287475841518460219463197
894740001504860296899692227717963037777054429323701
3744935811963802495646998530845476797546131348916492
44357290295637817974616172708091309257383183136410
19588708163258721278995611413597057329507623944041
12677601197989768008382995282707165741356044053901
9389981225185782875496778446833615637381734781167743
1875665136282068946945184704301010002063373071987895
8654930397304544695124191611360471379399268816029734
8376644114762280149019558389420679242695194498359978
17427273691184061918844465962075968151954035989969
# site
stats hit
1 www.blogger.com 7932,793 8038,928
2 www.google.com 7906,333 10159,949
3 youtube.com 599,250 63952,625
4 linkedin.com 896,975 81630,78
5 apple.com 8190,237 14357,813
6 play.google.com 8567,405 40903,317
7 microsoft.com 5567,427 85632,501
8 youtu.be 251,667 59771,819
9 wordpress.org 4589,679 74576,250
10 adobe.com 107,848 19793,71

8375, 1860, 5114, 6309, 4073, 6040, 8522, 3688, 7764, 3036, 4673, 9012, 8677, 1560, 3486, 8114, 9215, 9980, 2610, 1802, 720, 4803, 7042, 2027, 7185, 9230, 6281, 3311, 9748, 2106, 7135, 5093, 192, 679, 1360, 9483, 322, 1322, 2775, 2169, 8410, 1817, 9640, 9647, 9998, 2619, 1972, 3483, 2783, 4965, 6642, 6222, 8733, 4327, 891, 1467, 7894, 3992, 8411, 6919, 5391, 5541, 7248, 9527, 3185, 4172, 8939