Table 7387 stat 3099 time 2023.03.24 12:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 37,9740474 279,3389732 741,4633493 635,8407501 110,6748858 40,1465152 2023.03.24 12:14
american express 498,1071316 178,9526762 495,2309364 755,8901587 294,4985805 718,7355257 2023.03.24 12:14
amgen 925,6305969 464,7241734 566,2027757 34,6031293 177,3122826 942,9184698 2023.03.24 12:14
apple 775,5767419 759,8848776 252,7992136 32,7494543 906,2093977 702,4014896 2023.03.24 12:14
boeing 440,4569783 292,7339191 955,96785 469,8814524 640,9335425 606,2068202 2023.03.24 12:14
caterpillar 137,6396209 810,3131412 951,7520519 232,7275352 329,9908307 612,5804214 2023.03.24 12:14
chevron 790,6438055 330,6963893 853,320061 98,2935371 489,3895272 28,4445430 2023.03.24 12:14
cisco 399,4969009 326,394809 431,9316211 247,5667615 571,562506 880,5231453 2023.03.24 12:14
coca-cola 808,1115135 251,1370962 103,8630932 717,8923883 507,473932 589,3601017 2023.03.24 12:14
dow 80,6866565 653,5683835 77,6810950 13,4753892 178,3389217 515,6084392 2023.03.24 12:14
goldman sachs 271,7611711 176,8417847 817,551032 365,6257240 167,6156104 763,2689607 2023.03.24 12:14
home depot 479,4803377 162,9856021 528,7501266 346,6071300 437,9993425 176,5129666 2023.03.24 12:14
honeywell 680,1884397 988,8584332 527,5032258 467,7979042 265,6420729 640,818184 2023.03.24 12:14
ibm 697,46187 707,8637927 620,4703626 133,989325 950,2941024 85,4784310 2023.03.24 12:14
intel 45,4302383 86,4810119 430,2610743 993,1100181 450,9823341 968,9768753 2023.03.24 12:14
j&j 486,4353236 775,7499566 78,4144683 831,7745725 419,5393174 638,393160 2023.03.24 12:14
jpmorgan 10,7711186 139,9603801 66,2227830 439,1094497 653,5243719 590,826018 2023.03.24 12:14
mcdonald’s 785,5844399 193,2349600 567,1610712 212,523337 596,9866147 802,6737911 2023.03.24 12:14
merck&co 401,6340653 448,8201699 174,867288 859,1830625 857,9977342 144,9230681 2023.03.24 12:14
microsoft 221,5822534 33,8735382 107,6229793 956,8920713 208,1487599 127,7741931 2023.03.24 12:14
nike 310,3388666 826,9062257 326,6288171 580,7265642 263,283803 547,4362649 2023.03.24 12:14
procter&gamble 115,4062198 619,9729563 404,7627698 896,6244711 345,9285422 498,4516484 2023.03.24 12:14
salesforce.com 551,4541493 344,7589406 603,4707509 533,9127402 809,3596604 819,1350987 2023.03.24 12:14
travelers 988,3989825 861,2513598 427,4083968 687,5424718 814,3069519 515,2185706 2023.03.24 12:14
unitedhealth 70,4114525 843,4147448 340,3410509 866,8915160 795,2101128 650,3981093 2023.03.24 12:14
verizon 681,1835901 311,4904812 543,1298151 625,5317280 529,4872426 783,9561604 2023.03.24 12:14
visa a 895,4707123 499,7102559 777,140602 928,8473858 426,7718680 262,7655072 2023.03.24 12:14
walgreens boots 113,1285237 657,9081190 339,3074796 306,195002 491,6170775 510,343202 2023.03.24 12:14
walmart 747,1355610 566,2756902 623,3491357 232,5184428 820,7304826 229,5975120 2023.03.24 12:14
walt disney 744,1575250 445,1700553 929,7070283 935,423118 835,5925855 950,1741884 2023.03.24 12:14
2023.03.24 12:14 2023.03.24 12:14 2023.03.24 12:14 2023-03-24 12:27:43 March 24, 2023, 12:27 pm 03.24.23 24, 3, 2023 20230324 12-27-43, 24-03-23, 2731 2743 5 Fripm23 it is the 24th day. Fri Mar 24 12:27:43 MSK 2023 12:03:43 m is month 12:27:43
2567391270376207991646211282160520926032202929617089
74552889201511344193181656393623502988923126876747
299538153092309746714351038977160261314751660319922
15835237325803736002410710818084476417040635795583
19165986875272265099151186567412116471132358645192
5688530238652883560686427154837496962583315581506812
571496526011534192233955860456173279651978352604716
615880382338564443727954614713034679854116629541568
66031015240824022281887787961162163570718026269624
6210360113124603963436713121845037691265216121466893
825142909806845182757665417527205173374384899517396
5540997734899950610282763161431594288125633579886919
7589948898045268920718457918625783861626126432190
4033705590137821962864475756216742356226202346456216
2681799238355047297655334019759693145830629294362924
658040964824965216464840437675286115069523495585861
112983666755162077397626925887859631912516214846729
46127782213657692961544633731023575269437867062946
6811209611469825718078372461547153781090984266813116
63427347168837167696491378894806172422984649314199
2599488219375536511344010069087865491654499745869
471885455729796916716771015192564135588442683742375
337297922367403426667160644953539992842153921839
24934083085507260197386657167040323164547449526165
174113791374379242521560975267603637794847433039963
1609391412869329923342925483990078664621678820423563
671346915114359040724681753941036938374662864882866
9505801016919668239826803808862152240223138416177
8845171759406617428886714688873770564119103363188525
2773715428351614770857731501263140161239468552976211
307397639076396414852227135065142597182232242073949
185476945574593236578725897312724548058159752559205
997611372301317010557614079131594541306533670556864
571074309695832413293821620324065224506926950486538
4335377722433316440070773841334829022537534834616896
3811330423273941883655895856516327111337666526381
8260522665707098938575125527950985001103829626659871
387185305269809119449530453584662240839451087112555
23504025489789316178675552591388523996249313107983
777926275031552254244535177738888652854802052249023
825186016751132847132026737236468979438858372243080
314272596019249717429998624490019755216409678786398
183678978865321932021632385749466443567421836134880
154712429219156479948153655145070531557916355689342
# site
 stats hit
1 www.blogger.com 9786,228 29541,922
2 www.google.com 7151,67 7647,991
3 youtube.com 1905,871 91264,499
4 linkedin.com 272,625 29754,70
5 apple.com 4394,419 72504,575
6 play.google.com 4637,544 27994,895
7 microsoft.com 6990,480 81050,499
8 youtu.be 365,784 43294,15
9 wordpress.org 105,729 93682,726
10 adobe.com 7946,14 71634,986

6290, 9113, 7808, 6924, 7063, 6632, 5470, 9485, 3680, 632, 8802, 1618, 150, 4031, 6037, 9123, 8714, 4857, 8047, 8517, 4451, 7604, 723, 188, 1561, 5915, 1601, 6448, 6406, 2033, 4360, 4769, 9390, 9595, 1406, 2546, 3259, 5777, 7237, 8383, 6784, 9160, 1830, 135, 6085, 678, 3322, 3518, 5071, 148, 1223, 2332, 2842, 8463, 4073, 8876, 1142, 9241, 3641, 1207, 1542, 169, 7330, 7575, 6798, 8875, 416