Table 6205 stat 2034 time 2023.03.27 00:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 654,5505692 75,8617735 106,9240095 515,5474050 62,1610065 883,3435774 2023.03.27 00:26
american express 607,6423385 442,946999 507,5580264 111,3058578 2,4848260 765,1030063 2023.03.27 00:26
amgen 844,7578226 688,9021717 746,3083314 106,4012538 859,1800452 263,9648720 2023.03.27 00:26
apple 104,7784756 512,1653046 939,3956347 509,5464362 38,9503894 641,5449903 2023.03.27 00:26
boeing 508,7519975 850,5102840 237,6159598 613,811276 374,3011745 983,1204907 2023.03.27 00:26
caterpillar 609,887831 522,4684063 269,7847716 433,3728828 563,9455552 538,5027291 2023.03.27 00:26
chevron 341,470693 50,3791630 997,6903014 924,5058744 442,7750012 17,6791223 2023.03.27 00:26
cisco 391,6294485 760,7647433 930,7435492 885,5401287 832,4069783 9,1011604 2023.03.27 00:26
coca-cola 192,4418132 474,7549970 387,122305 258,7285582 60,3068913 108,567584 2023.03.27 00:26
dow 997,318743 563,4394914 807,5787910 119,1978365 209,8788635 962,1388624 2023.03.27 00:26
goldman sachs 622,8478136 679,4547448 255,6875259 556,4465417 130,299483 202,5167073 2023.03.27 00:26
home depot 43,4592645 246,1014785 766,3529865 159,7633484 385,7208694 203,1917362 2023.03.27 00:26
honeywell 300,3214534 390,5078998 201,3521522 647,8227295 200,3257531 278,4547576 2023.03.27 00:26
ibm 14,8333794 901,1426179 863,1028377 659,9055064 562,9045904 7,3282580 2023.03.27 00:26
intel 258,1652216 92,6424375 886,2944460 834,1857513 616,2237462 693,8162161 2023.03.27 00:26
j&j 576,3404131 639,7758641 666,9164198 231,6794450 750,1319208 822,6131268 2023.03.27 00:26
jpmorgan 235,4813878 519,7968606 386,5256179 125,6435550 691,2167247 286,5769303 2023.03.27 00:26
mcdonald’s 511,1201661 762,1270699 344,4563326 943,9198107 796,5822315 695,4629117 2023.03.27 00:26
merck&co 499,9262963 143,2484505 59,9644194 861,2929754 446,3802103 90,8317853 2023.03.27 00:26
microsoft 905,2149543 475,5966676 432,7613328 174,9428495 881,9362794 70,2254111 2023.03.27 00:26
nike 393,132053 146,1893576 595,8408964 652,940881 767,7946259 343,8254097 2023.03.27 00:26
procter&gamble 759,2041157 119,2048524 584,2082209 37,4901542 423,5119779 87,8548541 2023.03.27 00:26
salesforce.com 274,2604195 797,1548094 197,8676229 380,5893107 880,5254422 778,4762650 2023.03.27 00:26
travelers 366,4309374 570,1335312 226,9128916 958,9846084 117,773258 190,7013332 2023.03.27 00:26
unitedhealth 286,2260983 192,7087217 738,2783089 564,113868 539,3612793 167,7354271 2023.03.27 00:26
verizon 229,5464166 325,1097303 72,1034059 586,4381972 534,1563482 572,7599064 2023.03.27 00:26
visa a 70,5306691 744,1862469 608,9339755 887,8935414 160,790673 602,8981499 2023.03.27 00:26
walgreens boots 358,1658388 909,8961045 527,757328 631,7560200 622,9562693 865,6940081 2023.03.27 00:26
walmart 60,4517454 133,5940183 608,7039336 354,6773333 235,984395 863,8425974 2023.03.27 00:26
walt disney 33,7511603 736,1924885 830,3384018 91,1876037 504,1750 84,313584 2023.03.27 00:26
2023.03.27 00:26 2023.03.27 00:26 2023.03.27 00:26 2023-03-27 00:39:57 March 27, 2023, 12:39 am 03.27.23 27, 3, 2023 20230327 12-39-57, 27-03-23, 3931 3957 1 Monam23 it is the 27th day. Mon Mar 27 0:39:57 MSK 2023 00:03:57 m is month 00:39:57
71536981653273125243713067924629253981004168353932
8842106616927030493425944610549811856426578008232
818920156813531360974176023275846695010615710
77392891725558865974597279839416507405182174639453
3631700516382850678284038315476916507520142388541421
9508334132979472631180792036373572295438495970457130
1648729466581952576169695550634224398488881582217713
134056583223445337373181107757483101354675130289964
9536095136434215903432571601464702375556467719516
5790970753863938932589142321938951721344102692062962
444418505149850233935514536726307583909715963520903
130531249960494625279449494849161715299456377519852
792722867916893878568607707289421612996830373585966
64825579306397052335893886591709594839910313297635
719122326913687350475997528423729604101482966503094
7253570520549880605330009283286127983610236562002987
3984118953165013329391668401000028947885456238985852
13859639654680077016176434337562713822643419956873
90024728703269044832941184181221956863441265452287
37575298838140091511677510295036496389804586144533
4482566280561049487652745198782857128737530464395
53455997603395572461112236418126066818675974632034
9981460061697384982226445110978781847380216659952469
865879977695770515423134105595229116637728248483183
4647599619317047534435077184305311971630390482097237
53601539096772019159744238037776200454745664082891
662585265915944475415421302125241849603907155411
67996967130466918041948001116314222998116580501609
7282337663734511762323889622355086912763109311447730
9505843242199877340516472318955515607273299266595816
9938184192683446245934125257858547326173560734642841
88422210725016179814436858392352308811308447167829
6989320277479329670121035669920151768998977722798041
212946183078124914358323895273413340297191143244245
2339868718853135774810824921018305583810246561718
214078802141290859716441294994344398944324854256895
826244273192020896654164988666597439047735921198941
55514452814999526933836251188734674393949192963367
30232957852632995280188397825854225034869581541046
6316818169955167316684581323663635550726593819766
2007709656433936706594833878918608820585532767171
407398404626175748982359306586779368125781180391975
4573519297918294310214768255317946639677525423549439
110617840684335249485243756370864841605257659059606
# site
 stats hit
1 www.blogger.com 1159,287 19595,454
2 www.google.com 2302,213 46460,978
3 youtube.com 8301,674 38466,906
4 linkedin.com 1065,311 15455,519
5 apple.com 1631,234 89452,326
6 play.google.com 6041,418 97398,801
7 microsoft.com 5781,941 5782,205
8 youtu.be 5307,283 16532,647
9 wordpress.org 5694,362 10012,800
10 adobe.com 5736,565 77744,404

1621, 3442, 4634, 6358, 7577, 3008, 9354, 7534, 1589, 4062, 1234, 113, 1528, 583, 5883, 9552, 7707, 2231, 1625, 9307, 8202, 955, 3325, 6309, 8069, 9333, 897, 4150, 7553, 9599, 9351, 938, 2144, 9398, 1756, 2970, 1019, 7511, 2412, 9258, 4190, 9784, 8035, 7511, 8665, 9022, 6259, 5072, 3127, 2170, 3174, 4839, 9063, 8536, 6169, 1956, 6383, 5446, 5672, 3, 65, 2352, 8983, 4725, 1893, 6992, 2033