Table 2180 stat 6667 time 2023.04.02 12:27 Last 20230402
name last high low cgh. cgh.% vol. time
3m 408,6997012 782,808731 648,7412437 863,5872189 813,3763209 328,4032897 2023.04.02 12:27
american express 830,1846816 36,4997060 580,4106043 211,2607849 170,7518140 928,1591960 2023.04.02 12:27
amgen 121,5349291 250,6760159 641,4679672 343,491606 168,1251824 130,8158024 2023.04.02 12:27
apple 866,9933921 403,6801368 370,7310958 84,1998820 915,1190570 699,4962212 2023.04.02 12:27
boeing 530,9102770 757,6991136 662,6854143 858,7828907 221,1083632 459,8619445 2023.04.02 12:27
caterpillar 576,8016151 911,7439988 926,411387 560,7932235 35,9628223 473,4042436 2023.04.02 12:27
chevron 694,5567865 604,6096953 676,3037135 106,2055047 214,8629225 904,8760814 2023.04.02 12:27
cisco 548,7629278 659,7686800 871,1178786 630,4476213 919,5417294 192,8462911 2023.04.02 12:27
coca-cola 583,7514211 639,6173988 714,1128746 22,4081613 669,6257679 18,3455046 2023.04.02 12:27
dow 929,1237729 551,1434718 986,4556275 20,5350319 219,6785251 304,898463 2023.04.02 12:27
goldman sachs 796,9343363 537,7158973 476,7290876 562,589337 481,2017028 676,1947519 2023.04.02 12:27
home depot 315,6979748 603,9842385 324,6207696 330,2532240 744,8807523 397,7312376 2023.04.02 12:27
honeywell 337,4162489 267,5549351 95,5699813 645,8911776 504,1822488 607,9803832 2023.04.02 12:27
ibm 911,1692630 40,3918449 371,7156493 587,6855431 414,1895098 670,7373666 2023.04.02 12:27
intel 810,9995246 990,5548217 880,3872863 286,2166566 803,5523287 771,8983090 2023.04.02 12:27
j&j 123,4163729 789,6266275 599,3965613 607,5099579 566,6463274 901,9367900 2023.04.02 12:27
jpmorgan 362,4883994 622,7756006 678,2921146 513,4881885 292,5035578 43,1719159 2023.04.02 12:27
mcdonald’s 890,3290693 389,6943792 881,1601641 593,37079 576,3821746 630,1751585 2023.04.02 12:27
merck&co 778,2373459 685,3445600 883,5869190 282,2456498 76,9036830 22,7532275 2023.04.02 12:27
microsoft 196,5342176 242,4874366 38,2844260 659,9286193 613,479249 623,4948931 2023.04.02 12:27
nike 208,2156865 499,7846258 598,1289362 959,3765969 366,6449005 721,2499552 2023.04.02 12:27
procter&gamble 232,25067 496,3071377 906,5168553 61,1019871 52,3017809 589,888482 2023.04.02 12:27
salesforce.com 586,2487760 18,1997020 297,6404659 694,5047897 856,1931960 290,4540134 2023.04.02 12:27
travelers 322,2491997 830,6884140 894,5517670 938,1259195 554,4339741 433,4604633 2023.04.02 12:27
unitedhealth 950,4934222 562,19022 795,1518738 91,3814099 401,1082177 581,6973505 2023.04.02 12:27
verizon 748,2757069 202,6048358 469,4915556 59,7910349 741,8894594 479,6348553 2023.04.02 12:27
visa a 441,4178180 761,9955000 851,1938318 456,8026213 687,184134 804,4824570 2023.04.02 12:27
walgreens boots 171,8952737 864,5709369 4,4449787 269,7521748 720,4704274 357,1895884 2023.04.02 12:27
walmart 962,4158597 980,7027381 306,4600720 338,7465453 878,983681 742,7296819 2023.04.02 12:27
walt disney 292,1980084 532,9794538 217,3368265 462,3867088 232,3257776 957,2355915 2023.04.02 12:27
2023.04.02 12:27 2023.04.02 12:27 2023.04.02 12:27 2023-04-02 12:40:58 April 2, 2023, 12:40 pm 04.02.23 2, 4, 2023 20230402 12-40-58, 2-04-23, 4030 4058 0 Sunpm23 it is the 2nd day. Sun Apr 2 12:40:58 MSK 2023 12:04:58 m is month 12:40:58
22604915344865846617660698799975546893261796905307
83063134627253923577997159325515830378750831203449
90881720669629576865222415521265173023905786054679
535845133534194579935277846817871881267900392036851
879769415683356185796802141244086223380459793922966
364642042859526855117236007098683095166561778372
60363661575736477978744285824949378485512712734583
56507963953317852133445145174032995871183772554089
7569125932896911930981666136559817291756121648456
673381913692618279121859722126655012486894013276151
9480356642506445111982005086677193397328030751388
2819824616027284566054663972224138868282427181491411
92346695501333684826472106729742362157344038026699
935207410263832192972333079203147816815880432391
4078520342655624848376444370664648387316927453487568
6870926310925453411724316054639032263271236295953147
847198229722364859512325103211206182437587233317472
224953705934389098782445259682649799136127588092114
47333105913792707498347958825017501798576493092515
46689199956982266136802718696093414843949692507201
83635396157614834845470637254326246526251584215602
11411556380851939418393200192897528745740324841845
186759513654557784332325373117092595225128121742187
65475504966886564839270961182371424161166970407277
5923140750262778634479008063731031531913186916244469
478472121358951012437175064646620615702530027974377
9549669492935524353896399646758249027424560958958854
16484076315541197244866338437810706858438612983126
129382172151797292165761119329560433628560944433349
42256371553637120768149520819834531331870774586793
703055326350247106262963456385765563705336607919
3757469984421785210737292546370743129878454596449011
2024080503634978385146459122016702476973644609161
8066911355029746743574174517287159719551842325484660
3685189681241650703765516732156549189951206165703907
1863389087385642419594100392204413153910020594243
5970573158046331411672675701352397543925207849244316
71507249351259193816622231776885574431357354300
65761428424572645812359397918658526572537588614623
1274141081704796887610968358389578449993566721959362
480485161395978453637907552919958045555627275713107
4783462978692365885861756564659616957017279584492518
17479853325154991173854407603548852118995056274707
9786677178762390337146273667154668127294653354433658
# site
 stats hit
1 www.blogger.com 5393,247 92842,236
2 www.google.com 7170,771 21428,33
3 youtube.com 4476,445 81994,300
4 linkedin.com 6835,706 63630,255
5 apple.com 1686,989 62157,623
6 play.google.com 1432,727 30330,739
7 microsoft.com 4561,588 39159,674
8 youtu.be 1322,257 3954,672
9 wordpress.org 5030,968 90713,220
10 adobe.com 7385,122 25223,187

722, 2494, 1217, 9466, 1258, 2535, 8720, 3086, 3834, 5920, 219, 1429, 1705, 7284, 6149, 8578, 3998, 4651, 6114, 6317, 9804, 5897, 8768, 3122, 8806, 9001, 1676, 8923, 4056, 6299, 5350, 7075, 5948, 4561, 5842, 9433, 9727, 4169, 4312, 1096, 6332, 2141, 525, 1387, 7269, 4784, 2562, 1965, 3584, 571, 7402, 5071, 5333, 5623, 6529, 2761, 6813, 867, 5965, 1917, 9939, 5852, 8559, 1010, 4342, 1568, 1584