Table 233 stat 7015 time 2023.03.28 02:41 Last 20230328
name last high low cgh. cgh.% vol. time
3m 523,3763380 199,2203330 739,3084236 54,3874256 249,5952497 247,35149 2023.03.28 02:41
american express 407,5890402 822,3868902 10,1760702 739,7103066 39,7118826 902,8159213 2023.03.28 02:41
amgen 997,2772769 624,4955416 15,6469561 197,5377296 24,3952936 758,7623960 2023.03.28 02:41
apple 704,8111335 150,9526130 406,3968218 956,8132767 985,7787210 200,9953050 2023.03.28 02:41
boeing 954,9394242 705,9930931 651,6083839 809,6483424 885,4327131 144,9000657 2023.03.28 02:41
caterpillar 80,3408872 438,1029632 736,1958577 865,4398978 7,151806 393,4133741 2023.03.28 02:41
chevron 412,3486386 227,3978643 128,4268176 393,821507 366,987807 76,175484 2023.03.28 02:41
cisco 707,8842580 666,5928253 317,8097746 493,3966402 151,9306860 500,8868426 2023.03.28 02:41
coca-cola 127,3649624 327,1335347 380,7192511 547,7921452 68,7735595 190,1952491 2023.03.28 02:41
dow 201,5831786 278,5666188 682,3526434 584,3891238 237,2500579 981,5538723 2023.03.28 02:41
goldman sachs 60,4748398 950,2104943 406,4501156 98,5320693 815,4240771 665,1952208 2023.03.28 02:41
home depot 144,2125127 987,2112177 986,1773753 407,1864493 760,6838665 753,4425131 2023.03.28 02:41
honeywell 37,3372352 831,2734111 587,8135857 827,6471255 289,7777957 857,6939511 2023.03.28 02:41
ibm 228,9549565 226,429892 379,8916244 238,5223616 105,2255759 733,902092 2023.03.28 02:41
intel 403,1400460 277,1635050 824,297264 606,8604222 367,4376548 134,9542546 2023.03.28 02:41
j&j 251,9611165 601,5396658 739,4589999 234,9668234 414,4596373 10,7929899 2023.03.28 02:41
jpmorgan 351,2480225 316,4553986 474,489307 546,8765495 189,8222662 41,128890 2023.03.28 02:41
mcdonald’s 852,6460725 873,2189541 84,71442 174,3349676 968,7745887 874,7071728 2023.03.28 02:41
merck&co 234,1082503 674,6475449 568,6838087 441,9191492 931,7558861 375,4054295 2023.03.28 02:41
microsoft 805,9201555 282,9937934 742,3220334 7,5944141 968,8799934 813,518330 2023.03.28 02:41
nike 887,9865768 387,8553982 761,2614340 563,9947540 370,2365671 642,9375718 2023.03.28 02:41
procter&gamble 920,828335 856,8522069 838,2312686 258,6435363 152,5396152 637,8938456 2023.03.28 02:41
salesforce.com 861,6440119 488,8297543 524,3016278 881,4111428 288,2683878 267,493699 2023.03.28 02:41
travelers 530,8291119 45,8995059 66,6864226 837,9860546 769,6937984 838,6079755 2023.03.28 02:41
unitedhealth 925,958977 252,764909 635,8888414 970,4971613 533,4585961 327,568585 2023.03.28 02:41
verizon 760,2085028 468,484282 477,7345422 98,67121 564,1419219 906,6293330 2023.03.28 02:41
visa a 828,7432954 615,5976004 437,4536490 206,3621607 549,4570876 439,1850595 2023.03.28 02:41
walgreens boots 346,4089880 682,8787822 867,91363 935,6278078 218,4036419 676,6945295 2023.03.28 02:41
walmart 139,7740340 701,7018381 916,6074593 331,7443002 351,9465587 342,7878484 2023.03.28 02:41
walt disney 400,5474763 150,9497543 5,5886605 135,3504928 997,8170345 230,8652325 2023.03.28 02:41
2023.03.28 02:41 2023.03.28 02:41 2023.03.28 02:41 2023-03-28 02:54:24 March 28, 2023, 2:54 am 03.28.23 28, 3, 2023 20230328 02-54-24, 28-03-23, 5431 5424 2 Tueam23 it is the 28th day. Tue Mar 28 2:54:24 MSK 2023 02:03:24 m is month 02:54:24
16504391693706843968593739839789455866335749761711
92207738143280381085965392992618318557352266652941
475092656396634263579591306636542873939010387925029
667167001716752779099465109187344979837982962143385
438497644897161125726379856270647955140447853278751
4108637312819669227879035346831479438527748944456850
274717788331646133781514399972033229106053097119651
237898273018140340706814437827271049742417168544512
423464411422798080463822579391828422531956989641940
227983656177101364821436368354598929539577241728510
588860626076621967535695415312245116331430812203369
35197197639335019129883707833024569525951715175
418441825336264917285617603913354061547990571359091
4957165537416525339056224392508025786535704023244986
824311327850659462205342825646034770122890019687717
613252714206237610186393590302976027663516211982282
19557351257795229825521923330493475420582436605224
591852116620144933174219448964064181692312466133414
15645922589432083965092181419310943599372142969736
64525962878569374312654539347347807026959259433096
953977481156246393829791146159129224153670022572
216624508178265312634783823612934503914260647546744
861520936671470095201108113296369256708944049552253
281453234296330351236469094270023392572974698462375
84257794348368416596084368344145525179273510839491
7133766335852837676519868854842856183191780815924994
50396336905933062736544292229378678428960790893102
5409882902016103785417308126217971154319042355314
5661664012993456271215651127283616498232965211822118
98255987195954140940132019633910465526400897981443
126925469949739521646276767559588997505119727022432
389689501678796236042008793632751980759782151891733
68753107114515362341312514452587257437557565733929
984897185502601558995610725364782521479294167049266
3669581212306714724075418234148734382523073096143
54437564530545458829677667237757727077025011535094
202672887652101474386449743577588198226874271543178
50181556910725141749912553829081854571077267816500
444659665817615160949531652877354647339598410602185
101573724881168280694364358421441378011664270638018
98626136863501146656781595128188542916248586207961
3969924080701064114813573526365718549892499518461187
962482650673946781340862213772714359876023978123
592648826299691847649919629072525444252452336129335
# site
 stats hit
1 www.blogger.com 1214,358 33124,871
2 www.google.com 3694,229 46313,567
3 youtube.com 7166,175 19608,301
4 linkedin.com 8661,309 77715,65
5 apple.com 3003,649 69326,371
6 play.google.com 7205,663 62454,415
7 microsoft.com 881,257 86722,585
8 youtu.be 6172,680 51792,739
9 wordpress.org 364,850 60904,406
10 adobe.com 776,73 97199,795

1681, 1125, 8720, 7768, 8701, 2406, 7715, 6210, 5228, 6447, 7234, 2383, 9921, 6501, 6161, 3107, 5390, 2606, 6000, 9310, 1844, 31, 8270, 9834, 8295, 5517, 110, 1253, 4340, 673, 2195, 8341, 8012, 1694, 1321, 8712, 2718, 2723, 4982, 4485, 8836, 8804, 7900, 8976, 7810, 2740, 3428, 7588, 2027, 5450, 284, 6512, 2903, 3990, 1790, 1161, 8475, 9570, 20, 8614, 8193, 7833, 2434, 3058, 4701, 7808, 2668